Microfinance · NEPSE
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited NUBL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 585.10 and traded between Rs 585.10 and Rs 595.00; 3,202 shares changed hands. The previous close was Rs 588.00.
Track NUBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 22.24% over 232 sessions, Rs 754.90 to Rs 587.00
NUBL in brief
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited (NUBL) is listed on the Nepal Stock Exchange in the Microfinance sector, listed since 24 April 2003, and is regulated by Nepal Rastra Bank. It closed at Rs 587.00 on 5 October 2026, down 0.17% on the session, 13% of the way from its 52-week low of Rs 555.10 to its high of Rs 802.00. Its market capitalisation is Rs 1,609.96 crore across 2,74,26,838 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 7% cash dividend, a cash yield of 1.19% at today's price. Over the last 18 sessions, Rs 14.08 crore of NUBL traded. The busiest broker, ABC Securities Private Limited, did 0.6% of the buying and 16.2% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,609.96 crore2,74,26,838 listed shares at Rs 587.00
- Place in 52-week range
- 13%Rs 555.10 low · Rs 802.00 high
- Change over the record
- −22.2% downRs 754.90 on 7 October 2025 to Rs 587.00
- Cash dividend yield
- 1.19%FY 2081-2082: 7% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 14.08 crore18 sessions traded
- Busiest broker, buying · selling
- 0.6% · 16.2%ABC Securities Private Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 587.00 is 13% of the way from the 52-week low (Rs 555.10) to the high (Rs 802.00).
Who holds the shares?
Promoters hold 51.0% of the 2,74,26,838 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 7.00% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −23.1%. The highest month-end was Rs 763.10, the lowest Rs 571.00.
30-day broker flow
Who bought and sold NUBL.
NEPSE published 18 sessions of floorsheet for NUBL between 7 September 2026 and 5 October 2026. Across that window Rs 14.08 crore of NUBL changed hands. The busiest broker, ABC Securities Private Limited, did 0.6% of the buying and 16.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in NUBL over the window, buying Rs 1.69 crore against Rs 0.08 crore sold across 15 sessions, for a net Rs 1.61 crore and 27,865 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 15 | 1.69 | 0.08 | +1.61 up | 27,865 |
| Sunrise Securities Limited | 6 | 0.89 | 0.00 | +0.89 up | 14,932 |
| Sewa Securities Pvt. Ltd. | 8 | 0.38 | 0.00 | +0.37 up | 6,350 |
| Sagarmatha Securities Private Limited | 8 | 0.34 | 0.00 | +0.34 up | 5,845 |
| Secured Securities Ltd. | 3 | 0.21 | 0.01 | +0.20 up | 3,497 |
| Nagarik Stock Dealer | 3 | 0.14 | 0.00 | +0.14 up | 2,337 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 2 | 0.11 | 0.00 | +0.11 up | 1,800 |
| Miyo Securities Pvt Ltd | 5 | 0.16 | 0.07 | +0.09 up | 1,551 |
Largest net sellers
On the other side, ABC Securities Private Limited sold Rs 2.28 crore of NUBL against Rs 0.08 crore bought over 13 sessions, a net position of Rs 2.20 crore and 38,334 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 13 | 0.08 | 2.28 | −2.20 down | -38,334 |
| Vision Securities Pvt. Ltd | 14 | 0.08 | 0.89 | −0.81 down | -13,994 |
| Aryatara Investment & Securities | 16 | 0.18 | 0.56 | −0.37 down | -6,619 |
| Imperial Securities Company Pvt. Ltd. | 15 | 0.22 | 0.43 | −0.22 down | -3,585 |
| Siprabi Securities Pvt. Ltd. | 10 | 0.20 | 0.27 | −0.07 down | -1,034 |
| Swarna Laxmi Securities Pvt. Ltd. | 4 | 0.01 | 0.08 | −0.06 down | -1,033 |
| KALASH STOCK MARKET PVT. LTD. | 3 | 0.01 | 0.06 | −0.05 down | -802 |
| Sweta Securities Private Limited | 7 | 0.03 | 0.07 | −0.04 down | -751 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 597.00 | 597.00 | 587.00 | 587.00 | −1.68% down | 6,571 | 3 |
| September 2026 | 571.00 | 613.00 | 555.10 | 597.00 | +4.55% up | 1,26,106 | 18 |
| August 2026 | 621.00 | 624.90 | 568.10 | 571.00 | −8.05% down | 72,570 | 20 |
| July 2026 | 626.90 | 645.00 | 582.20 | 610.00 | −2.70% down | 1,21,546 | 23 |
| June 2026 | 669.00 | 671.00 | 617.00 | 617.00 | −7.77% down | 58,204 | 22 |
| May 2026 | 670.30 | 679.00 | 643.10 | 665.00 | −0.79% down | 66,409 | 18 |
| April 2026 | 707.00 | 707.00 | 660.00 | 678.00 | −4.10% down | 1,26,132 | 21 |
| March 2026 | 671.00 | 760.00 | 667.50 | 707.50 | +5.44% up | 3,56,167 | 18 |
| February 2026 | 716.00 | 729.00 | 670.00 | 671.00 | −6.28% down | 1,23,367 | 17 |
| January 2026 | 720.00 | 744.60 | 687.00 | 723.00 | +0.42% up | 1,60,645 | 18 |
| December 2025 | 763.10 | 785.00 | 722.00 | 746.00 | −2.24% down | 1,57,458 | 20 |
| November 2025 | 749.90 | 802.00 | 722.00 | 763.10 | +1.76% up | 1,59,876 | 21 |
Corporate actions
What NUBL has declared.
5 declarations on record for Nirdhan Utthan Laghubitta Bittiya Sanstha, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 7% | 5% | - | - |
| 2023-2024 2080-2081 BS | - | - | - | - |
| 2022-2023 2079-2080 BS | - | - | - | - |
| 2021-2022 2078-2079 BS | 1% | 19% | - | 14 February 2023 |
| 2020-2021 2077-2078 BS | 1.553% | 29.5% | - | 28 December 2021 |
Monthly returns
NUBL’s last 12 months
- 12-month change
- −21.2%
- Months up
- 3 of 12
- Best month
- Mar 26 +5.4%
- Worst month
- Jun 26 −7.2%
- Nov 25+2.4%
- Dec 25−2.2%
- Jan 26−3.1%
- Feb 26−7.2%
- Mar 26+5.4%
- Apr 26−4.2%
- May 26−1.9%
- Jun 26−7.2%
- Jul 26−1.1%
- Aug 26−6.4%
- Sep 26+4.6%
- Oct 26 · so far−1.7%
How often it closed higher
- Mon18 of 47 (38%)
- Tue20 of 47 (43%)
- Wed15 of 48 (31%)
- Thu21 of 45 (47%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NUBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.