NEPSE stock pages
276 stocks. One page each.
Every actively traded NEPSE symbol, with the last 30 days of broker flow from the daily floorsheet behind it: which firms finished the window buying, which finished selling, the closing-price record, and each dividend, bonus and rights declaration on file.
Close · 5 October 2026NEPSE published data
At the 5 October 2026 close
- Stock pages
- 276
- In 12 sectors
- Turnover
- Rs 17,899.53 crore
- Over 18 sessions
- At the close
- 32 / 239
- Rose / fell
- Most traded
- RSML
- Rs 670.55 crore over the window
Find the symbol, or read the ranking
Search by symbol or company, narrow to a sector, or rank all 276 by what they traded and how they moved.
276 stocks, Rs 17,899.53 crore of turnover over 18 sessions · data as of 5 October 2026
Hydro Power
110 stocks- AKJCLAnkhu Khola JalvidhyutRs 350.60down -1.52%
- RIDIRidi PowerRs 334.00down -0.57%
- SOHLSolu HydropowerRs 616.00down -0.65%
- APIApi PowerRs 334.50down -1.27%
- NHPCNational Hydro PowerRs 257.30down -1.15%
- SAHASSahas UrjaRs 684.00down -0.58%
- NGPLNgadi Group PowerRs 393.30down -0.66%
- KKHCKhanikhola Hydropower Co.Rs 271.80up +0.97%
- TAMORSanima Middle Tamor HydropowerRs 528.00down -0.38%
- LECLiberty EnergyRs 243.00down -0.82%
- MENMountain Energy NepalRs 632.00down -0.54%
- RADHIRadhi BidyutRs 709.80up +0.47%
- BUNGALBungal HydroRs 476.90down -2.51%
- UMHLUnited Modi HydropowerRs 547.90down -0.38%
- HDHPCHimal Dolakha HydropowerRs 219.50down -0.23%
- BHCLBikash HydropowerRs 512.40up +0.47%
- SMHLSuper Madi HydropowerRs 473.00down -0.98%
- HPPLHimalayan Power PartnerRs 380.00down -0.24%
- UHEWAUpper Hewakhola HydropowerRs 577.00down -0.86%
- SHPCSanima Mai HydropowerRs 525.00down -0.76%
- SHELSingati Hydro EnergyRs 297.00down -1.33%
- GHLGhalemdi HydroRs 275.00up +2.23%
- SSHLShiva Shree HydropowerRs 204.50down -0.78%
- MAKARMakar Jitumaya Suri HydropowerRs 403.90down -0.05%
- PHCLPeoples HydropowerRs 329.90down -0.63%
- SGHLSanigad HydroRs 459.00down -1.92%
- CHCLChilime HydropowerRs 328.00down -3.24%
- AHPCArun Valley Hydropower Development Co.Rs 252.00down -0.87%
- BHLBalephi HydropowerRs 210.90down -0.80%
- BPCLButwal PowerRs 644.00down -0.16%
- AKPLArun Kabeli PowerRs 248.00down -0.40%
- UPPERUpper Tamakoshi HydropowerRs 187.90down -1.05%
- SKHLSuper Khudi HydropowerRs 690.00down -3.63%
- UNHPLUnion HydropowerRs 355.00down -0.53%
- UPCLUNIVERSAL POWERRs 330.00down -0.60%
- SPDLSynergy Power DevelopmentRs 343.90down -0.35%
- SNORLSnow RiversRs 812.50down -0.67%
- HURJAHimalaya Urja BikasRs 253.00down -1.56%
- TPKHLTaksar Pikhuwa Khola HydropowerRs 475.00down -3.06%
- SIPDShikhar power DevelopmentRs 542.00down -1.26%
- KAHLKalanga HydroRs 444.00down -3.06%
- DHELDaramkhola Hydro EnergyRs 505.30down -2.26%
- RAWARawa Energy DevelopmentRs 408.70down -0.29%
- KHPLKalinchock HydropowerRs 624.00down -4.15%
- YMHLYambaling HydropowerRs 497.00down -3.31%
- APHLAppolo HydropowerRs 585.00down -1.15%
- RLELRidge Line EnergyRs 718.00down -2.03%
- DOLTIDolti PowerRs 303.00down -0.69%
- SMJCSagarmatha JalabidhyutRs 398.00down -1.61%
- RHPLRASUWAGADHI HYDROPOWERRs 167.00down -0.24%
- GLHGreenLife HydropowerRs 268.00down -1.83%
- BARUNBarun Hydropower Co.Rs 318.60down -2.27%
- HHLHimalayan HydropowerRs 337.00down -1.32%
- SANVISanvi EnergyRs 510.00down -2.30%
- SGHCSwet-Ganga Hydropower & ConstructionRs 289.00down -0.41%
- BJHLBhujung HydropowerRs 559.00down -2.78%
- MABELMabilung EnergyRs 553.00down -1.78%
- BEDCBhugol Energy DevelopmentRs 292.00down -1.32%
- SPHLSayapatri HydropowerRs 508.80down -0.82%
- MEHLManakamana Engineering HydropowerRs 250.00down -3.10%
- RFPLRiver Falls PowerRs 329.50down -0.06%
- ULHCUpper Lohore Khola HydropowerRs 325.20down -5.74%
- KBSHKutheli Bukhari Small HydropowerRs 797.00down -1.12%
- RHGCLRapti Hydro And General ConstructionRs 253.80down -2.35%
- MBJCMadhya Bhotekoshi JalavidyutRs 296.50up +0.51%
- PPLPeople's PowerRs 318.00down -0.97%
- DORDIDordi Khola Jal BidyutRs 254.10down -0.74%
- TPCTerhathum PowerRs 355.00down -1.11%
- JOSHIJoshi Hydropower DevelopmentRs 257.00down -1.15%
- GVLGreen VenturesRs 496.00up +0.53%
- MKHCMaya Khola HydropowerRs 248.90down -0.04%
- IHLIngwa HydropowerRs 306.00down -3.01%
- SIKLESSikles HydropowerRs 560.00down -0.36%
- USHECUpper Solu Hydro ElectricRs 492.00down -1.01%
- MKJCMailung Khola Jal VidhyutRs 323.00down -4.15%
- SMHSuper Mai HydropowerRs 511.00down -0.39%
- BHDCBindhyabasini Hydropower DevelopmentRs 417.60down -0.45%
- SKHELSuryakunda Hydro ElectricRs 760.00down -3.32%
- EHPLEastern HydropowerRs 317.00down -0.63%
- PPCLPanchthar Power CompantRs 332.00down -0.90%
- SJCLSANJEN JALAVIDHYUTRs 236.00down -1.09%
- CHLChhyangdi HydropowerRs 253.20down -1.86%
- BNHCBuddha Bhumi Nepal HydropowerRs 268.90down -1.14%
- TVCLTrishuli Jal VidhyutRs 274.00down -5.84%
- MHNLMountain Hydro NepalRs 250.70down -0.32%
- HIMSTARHim Star UrjaRs 604.00down -2.42%
- MELModi EnergyRs 208.90down -0.95%
- BHPLBarahi HydropowerRs 429.00down -0.92%
- UMRHUnited IDI Mardi RB HydropowerRs 507.00down -0.39%
- MANDUMandu HydropowerRs 772.20down -2.50%
- RURURu Ru Jalbidhyut PariyojanaRs 596.00down -0.17%
- MKHLMai Khola HydropowerRs 486.10down -0.80%
- KPCLKalika powerRs 459.00up +0.68%
- TSHLThree Star HydropowerRs 334.00down -1.76%
- NYADINyadi HydropowerRs 341.50up +0.44%
- NHDLNepal Hydro DevelopersRs 642.00up +0.36%
- MCHLMenchhiyam HydropowerRs 260.00down -2.59%
- BGWTBhagawati Hydropower DevelopmentRs 465.30down -1.21%
- MHLMandakini HydropowerRs 444.90up +0.20%
- AHLAsian HydropowerRs 375.00down -0.03%
- MMKJLMathillo Mailun Khola JalvidhyutRs 358.00down -1.10%
- PMHPLPanchakanya Mai HydropowerRs 297.60down -1.42%
- SPCSamling PowerRs 378.30down -0.47%
- SPLShuvam PowerRs 583.00up +0.52%
- VLUCLVision Lumbini UrjaRs 374.00down -1.29%
- CKHLChirkhwa HydropowerRs 524.00down -0.17%
- MHCLMolung HydropowerRs 275.00down -2.14%
- USHLUpper Syange HydropowerRs 513.90down -1.17%
- DHPLDibyashwori HydropowerRs 273.00up +2.02%
- MSHLMid Solu HydropowerRs 530.00down -0.66%
Microfinance
49 stocks- FMDBLFirst Micro Finance Laghubitta Bittiya SansthaRs 726.80down -0.67%
- CBBLChhimek Laghubitta Bittiya SansthaRs 943.50down -0.47%
- ALBSLAsha Laghubitta Bittiya SansthaRs 1,181.40down -0.64%
- SWBBLSwabalamban Laghubitta Bittiya SansthaRs 688.00down -1.01%
- SKBBLSana Kisan Bikas Laghubitta Bittiya SansthaRs 755.00down -0.68%
- CYCLCYC Nepal Laghubitta Bittiya SansthaRs 1,519.00down -1.62%
- ANLBAatmanirbhar Laghubitta Bittiya SansthaRs 4,924.00up +0.10%
- DDBLDeprosc Laghubitta Bittiya SansthaRs 843.00down -0.71%
- JBLBJeevan Bikas Laghubitta Bittya SansthaRs 1,270.00down -0.63%
- NMFBSNational Laghubitta Bittiya SansthaRs 1,178.00down -0.67%
- SMBSupport Microfinance Bittiya SansthaRs 1,809.90down -0.83%
- SLBBLSwarojgar Laghubitta Bittiya SansthaRs 820.00down -0.23%
- AVYANAviyan Laghubitta Bittiya SansthaRs 1,035.00down -2.27%
- NMLBBLNerude Mirmire Laghubitta Bittiya SansthaRs 492.10down -1.03%
- ULBSLUpakar Laghubitta Bittiya SansthaRs 2,520.00down -0.59%
- MEROMero Microfinance Bittiya SansthaRs 589.00down -0.17%
- NICLBSLNIC ASIA Laghubitta Bittiya SansthaRs 500.00down -0.99%
- NUBLNirdhan Utthan Laghubitta Bittiya SansthaRs 587.00down -0.17%
- FOWADForward Microfinance Laghubitta Bittiya SansthaRs 880.00down -0.28%
- KMCDBKalika Laghubitta Bittiya SansthaRs 780.20down -2.41%
- ILBSInfinity Laghubitta Bittiya SansthaRs 921.00up +0.44%
- SLBSLSamudayik Laghubitta Bittiya SansthaRs 860.00down -1.26%
- RSDCRSDC Laghubitta Bittiya SansthaRs 616.00up +0.16%
- GBLBSGrameen Bikas Laghubitta Bittiya SansthaRs 668.00up +0.60%
- GILBGlobal IME Laghubitta Bittiya SansthaRs 1,119.00up +1.72%
- VLBSVijaya laghubitta Bittiya SansthaRs 607.00down -0.49%
- MLBSLMahila Lagubitta Bittiya SansthaRs 1,065.00down -1.58%
- SWMFSuryodaya Womi Laghubitta Bittiya SansthaRs 594.90down -0.83%
- SMFBSSwabhimaan Laghubitta Bittiya SansthaRs 1,350.00up +0.52%
- SMATASamata Gharelu Laghubitta Bittiya SansthaRs 673.90down -0.88%
- USLBUnnati Sahakarya Laghubitta Bittiya SansthaRs 1,094.60down -3.13%
- MLBBLMithila LaghuBitta Bittiya SansthaRs 931.00down -1.06%
- MSLBMahuli Laghubitta Bittiya SansthaRs 1,180.00down -0.83%
- DLBSDhaulagiri Laghubitta Bittiya SansthaRs 1,070.00down -1.84%
- NESDONESDO Sambridha Laghubitta Bittiya SansthaRs 1,322.00down -0.23%
- SWASTIKSwastik Laghubitta Bittiya SansthaRs 1,696.00down -4.56%
- SMPDASampada Laghubitta Bittiya SansthaRs 716.10down -0.82%
- UNLBUnique Nepal Laghubitta Bittiya SansthaRs 1,234.90up +0.97%
- NMBMFNMB Microfinance Bittiya SansthaRs 581.30down -1.47%
- HLBSLHimalayan Laghubitta Bittiya SansthaRs 852.30down -2.03%
- GLBSLGurans Laghubitta Bittiya SansthaRs 1,690.00up +0.60%
- ACLBSLAarambha Chautari Laghubitta Bittiya SansthaRs 860.00down -1.04%
- NADEPNadep Laghubittiya bittya SansthaRs 660.00down -0.92%
- GMFBSGanapati Laghubitta Bittiya SansthaRs 1,090.00unchanged
- LLBSLaxmi Laghubitta Bittiya SansthaRs 810.00up +0.62%
- MATRIMatribhumi Lagubitta Bittiya SansthaRs 702.60down -2.42%
- JSLBBJanautthan Samudayic Laghubitta Bittya SansthaRs 931.50down -1.11%
- MLBSManushi Laghubitta Bittiya SansthaRs 999.00up +0.41%
- SHLBShrijanshil Laghubitta Bittiya SansthaRs 1,240.00down -1.59%
Commercial Banks
19 stocks- KBLKumari BankRs 222.80down -1.20%
- SBLSiddhartha BankRs 398.60down -2.30%
- GBIMEGlobal IME BankRs 240.30down -1.11%
- LSLLaxmi Sunrise BankRs 252.90down -0.67%
- SANIMASanima BankRs 365.50down -0.14%
- NABILNabil BankRs 527.30down -0.26%
- EBLEverest BankRs 695.30down -0.67%
- NBLNepal BankRs 290.00down -0.62%
- NIMBNepal Investment Mega BankRs 190.00down -0.94%
- PRVUPrabhu BankRs 182.50down -1.88%
- MBLMachhapuchhre BankRs 253.00up +1.20%
- NICANIC Asia BankRs 308.00down -0.42%
- SBINepal SBI BankRs 401.80down -0.52%
- PCBLPrime Commercial BankRs 257.90down -0.88%
- ADBLAgricultural Development BankRs 308.40down -0.19%
- NMBNMB BankRs 251.80down -0.47%
- CZBILCitizens Bank InternationalRs 200.70down -1.27%
- HBLHimalayan BankRs 191.20down -0.05%
- SCBStandard Chartered BankRs 659.00down -0.60%
Development Banks
16 stocks- CORBLCorporate Development BankRs 792.10down -2.21%
- SAPDBLSaptakoshi Development BankRs 585.00down -2.09%
- GBBLGarima Bikas BankRs 399.00down -0.25%
- LBBLLumbini Bikas BankRs 473.90down -0.86%
- SABBLSalapa Bikas BankRs 810.00down -3.57%
- JBBLJyoti Bikas BankRs 340.00down -0.87%
- KSBBLKamana Sewa Bikas BankRs 442.60down -0.98%
- GRDBLGreen Development BankRs 915.90down -0.86%
- NABBCNarayani Development BankRs 697.20down -1.11%
- SADBLShangrila Development BankRs 401.00up +1.52%
- MNBBLMuktinath Bikas BankRs 327.00down -0.91%
- SHINEShine Resunga Development BankRs 398.00up +1.04%
- SINDUSindhu Bikash BankRs 422.00down -5.80%
- MLBLMahalaxmi Bikas BankRs 350.10down -1.10%
- EDBLExcel Development BankRs 565.00unchanged
- MDBMiteri Development BankRs 557.00down -0.18%
Manufacturing And Processing
16 stocks- RSMLReliance Spinning MillsRs 2,681.00down -1.00%
- SHIVMSHIVAM CEMENTSRs 672.00down -1.32%
- SYPNLSY Panel NepalRs 1,334.10down -0.51%
- HDLHimalayan DistilleryRs 1,282.00down -0.85%
- SOPLSopan PharmaceuticalsRs 633.00down -3.15%
- SAILShreenagar Agritech IndustriesRs 938.70down -2.42%
- PCILPalpa Cement IndustriesRs 605.20down -2.39%
- SONASonapur Minerals And OilRs 410.90down -1.91%
- SAGARSagar DistilleryRs 1,553.20down -1.20%
- ECLEverest ColourRs 1,216.00down -3.11%
- GCILGhorahi Cement IndustryRs 380.00down -0.78%
- SARBTMSarbottam CementRs 799.00down -0.75%
- OMPLOm Megashree PharmaceuticalsRs 855.00down -1.38%
- UNLUnilever NepalRs 49,000.00up +0.82%
- BNTBottlers Nepal (Terai)Rs 11,670.70down -1.93%
- BNLBottlers Nepal (Balaju)Rs 14,200.00unchanged
Life Insurance
14 stocks- NLICNepal Life Insurance Co.Rs 717.00down -1.36%
- CRESTCrest Micro Life InsuranceRs 1,067.00down -0.93%
- LICNLife Insurance Corporation (Nepal)Rs 780.00down -0.23%
- HLIHimalayan Life InsuranceRs 294.80down -1.73%
- NLICLNational Life Insurance Co.Rs 564.00unchanged
- RNLIReliable Nepal Life InsuranceRs 439.70up +0.62%
- ALICLAsian Life Insurance Co.Rs 422.00down -0.21%
- SRLISanima Reliance Life InsuranceRs 364.40down -0.52%
- SNLISun Nepal Life InsuranceRs 402.00down -1.95%
- CLICitizen Life InsuranceRs 429.00down -0.92%
- SJLICSuryaJyoti Life InsuranceRs 411.50down -1.06%
- ILIIME Life InsuranceRs 425.00up +0.33%
- PMLIPrabhu Mahalaxmi Life InsuranceRs 417.40down -1.25%
- GMLIGuardian Micro Life InsuranceRs 935.00down -1.48%
Finance
13 stocks- CFCLCentral Finance Co.Rs 559.70down -1.81%
- MFILManjushree FinanceRs 738.20down -0.38%
- BFCBest FinanceRs 455.00down -1.15%
- RLFLReliance FinanceRs 411.00down -2.00%
- MPFLMultipurpose FinanceRs 569.00down -1.73%
- GUFLGurkhas FinanceRs 490.00down -1.41%
- NFSNepal FinanceRs 473.00down -1.05%
- GMFILGuheshowori Merchant Bank & Finance Co.Rs 414.00up +0.49%
- GFCLGoodwill FinanceRs 561.00up +0.12%
- SIFCShree Investment Finance Co.Rs 470.00down -1.05%
- ICFCICFC FinanceRs 591.00down -0.17%
- JFLJanaki FinanceRs 279.00down -0.36%
- PROFLProgressive FinanceRs 376.10down -1.96%
Non Life Insurance
13 stocks- NICLNepal Insurance Co.Rs 436.00down -1.58%
- NLGNLG InsuranceRs 493.00down -0.40%
- UAILUnited Ajod InsuranceRs 359.90down -0.58%
- SGICSanima GIC InsuranceRs 380.50down -0.39%
- HEIHimalayan Everest InsuranceRs 449.80up +1.28%
- PRINPrabhu InsuranceRs 585.00unchanged
- IGIIGI Prudential insuranceRs 380.40down -1.07%
- SICLShikhar Insurance Co.Rs 536.00down -0.37%
- NILNeco InsuranceRs 524.60down -0.08%
- SALICOSagarmatha Lumbini Insurance Co.Rs 529.70down -0.41%
- SPILSiddhartha Premier InsuranceRs 602.50down -1.26%
- NMICNepal Micro InsuranceRs 783.00down -1.63%
- RBCLRastriya BeemaRs 13,950.00down -0.35%
Others
9 stocks- HRLHimalayan ReinsuranceRs 494.00down -1.00%
- NRICNepal ReinsuranceRs 792.00down -1.36%
- JHAPAJhapa EnergyRs 1,009.90down -0.11%
- NTCNepal DoorsancharRs 903.00down -0.44%
- TTLTrade TowerRs 660.10down -1.92%
- PUREPure EnergyRs 764.00down -1.99%
- NRMNepal Republic MediaRs 283.00down -2.35%
- MKCLMuktinath KrishiRs 780.00down -3.72%
- NWCLNepal WarehousingRs 565.00down -0.18%
Hotels And Tourism
8 stocks- CITYCity HotelRs 339.00down -1.37%
- HFINHotel Forest InnRs 544.10down -2.84%
- BANDIPURBandipur Cablecar and TourismRs 601.50down -2.24%
- CGHChandragiri HillsRs 758.00down -0.54%
- SHLSoaltee HotelRs 506.00down -0.59%
- KDLKalinchowk DarshanRs 558.00down -1.59%
- TRHTaragaon Regency HotelRs 805.00down -0.62%
- OHLOriental HotelsRs 607.00down -0.49%
Investment
7 stocks- NRNNRN Infrastructure and DevelopmentRs 1,353.00down -1.38%
- CHDCCEDB HoldingsRs 2,324.90down -1.05%
- NIFRANepal Infrastructure BankRs 241.50down -1.23%
- HATHYHathway Investment NepalRs 422.10down -4.07%
- HIDCLHydorelectricity Investment and DevelopmentRs 246.90down -1.04%
- CITCitizen Investment TrustRs 1,725.00down -0.58%
- ENLEmerging NepalRs 485.00down -2.67%
What the record does not cover
These pages are a captured window. Live prices, the day’s floor and the tools that act on them are elsewhere.
- NEPSE todayHow the market closed: index, gainers, losers and sectors.
- ScreenerFilter the whole market by yield, return and range.
- ComparePut two of these symbols side by side.
- FloorsheetThe daily record these windows are built from.
- Heat mapEvery company, sized by value traded.
- Listed companiesEvery symbol on NEPSE, liquid or not.
About these pages
- What do these stock pages show?
- One page per symbol, each carrying the last 30 days of NEPSE broker flow for that stock: which broker firms finished the window as net buyers, which finished as net sellers, and how much turnover went through each. Every page also carries the monthly closing-price record and the company's dividend, bonus and rights declarations.
- How current is the data?
- Every figure on these pages is captured when the site is built and labelled with the date it was captured. The current snapshot is as of 5 October 2026. Live prices, intraday movement and alerts are in the Punji app, not on the web.
- Why these 276 stocks and not every listed company?
- Because a broker-flow page needs broker flow. These 276 were ranked by turnover over the last 90 sessions and had to trade in at least 40 of them, so every page has enough activity behind it to say something. A scrip that traded eleven times in three months would get a page about nothing. Debentures, preference shares, promoter scrip and mutual funds are excluded too, so all 276 are ordinary equity. Every listed company, liquid or not, is in the registry, which is linked below.
- Does a broker buying mean the stock will go up?
- No. A broker is a member firm executing orders for clients, not an investor taking a view. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. These pages describe what traded. They do not forecast, rate or recommend anything.
- Where does the data come from?
- The daily NEPSE floorsheet, which records every settled trade with its buying broker, selling broker, quantity and rate, plus the exchange's published price history and corporate-action announcements.
New to the floorsheet? Start with the guide.
The record is here. The tool is in the app.
Live prices, alerts and portfolio tracking. Free on iOS and Android.