Session range
Rs 281.00Rs 290.00
Opened at Rs 286.00 and closed at Rs 286.00.
52-week range
Rs 270.00Rs 728.00
The last close sits 3% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
16,32,160 public and 38,08,374 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 155.60 crore
At Rs 286.00 across 54,40,534 listed shares, listed 7 June 2023.
Bhugol Energy Development Company Limited trades on the Nepal Stock Exchange under the symbol BEDC and is classified in the Hydro Power sector. It has 54,40,534 listed shares, of which 16,32,160 are in public hands and 38,08,374 are held by promoters, and at Rs 286.00 that values the company at Rs 155.60 crore. This page is a record of what the floorsheet shows for BEDC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold BEDC.
NEPSE published 22 sessions of floorsheet for BEDC between 4 August 2026 and 3 September 2026. Across that window Rs 20.42 crore of BEDC changed hands, and the single busiest broker handled 7.70% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in BEDC over the window, buying Rs 0.57 crore against Rs 0.22 crore sold across 22 sessions, for a net Rs 0.35 crore and 11,511 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 22 | 0.57 | 0.22 | +0.35 | 11,511 | |
| Market Securities & Exchange (PVT) Ltd. | 6 | 0.34 | 0.03 | +0.31 | 9,815 | |
| Midas Stock Broking Company Private Limited | 13 | 0.17 | 0.04 | +0.13 | 4,257 | |
| KALASH STOCK MARKET PVT. LTD. | 19 | 0.34 | 0.21 | +0.13 | 3,962 | |
| Thrive Brokerage House Pvt. Ltd | 14 | 0.18 | 0.07 | +0.11 | 3,616 | |
| Capital Max Securities Ltd | 15 | 0.16 | 0.07 | +0.09 | 3,283 | |
| Nabil Stock Dealer Ltd. | 7 | 0.12 | 0.03 | +0.09 | 2,800 | |
| Sundhara Securities Limited | 15 | 0.30 | 0.23 | +0.08 | 2,357 |
Distributing: largest net sellers
On the other side, Premier Securities Company Ltd. sold Rs 0.57 crore of BEDC against Rs 0.36 crore bought over 20 sessions, a net position of Rs 0.21 crore and 7,773 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 20 | 0.36 | 0.57 | -0.21 | -7,773 | |
| Aryatara Investment & Securities | 20 | 0.45 | 0.65 | -0.20 | -6,647 | |
| Sumeru Securities Pvt. Ltd. | 19 | 0.12 | 0.31 | -0.19 | -6,259 | |
| Agrawal Securities (PVT) Ltd. | 20 | 0.30 | 0.48 | -0.17 | -5,575 | |
| Asian Securities Private Ltd. | 14 | 0.05 | 0.22 | -0.17 | -5,420 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 10 | 0.03 | 0.17 | -0.14 | -4,281 | |
| Investment Management Nepal Pvt. Ltd. | 11 | 0.08 | 0.20 | -0.12 | -4,402 | |
| S.P.S.A. Securities Limited | 2 | 0.00 | 0.12 | -0.12 | -4,000 |
Price history
How BEDC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 281.90 | 286.00 | 281.90 | 286.00 | +1.45% | 33,881 | 3 | |
| August 2026 | 325.00 | 325.00 | 278.00 | 278.00 | -14.46% | 3,20,439 | 20 | |
| July 2026 | 325.00 | 350.70 | 308.00 | 318.10 | -2.12% | 4,80,061 | 23 | |
| June 2026 | 380.00 | 388.00 | 314.90 | 325.00 | -14.47% | 8,15,378 | 22 | |
| May 2026 | 366.10 | 400.00 | 343.90 | 378.60 | +3.41% | 6,00,074 | 18 | |
| April 2026 | 500.00 | 515.00 | 346.80 | 365.90 | -26.82% | 20,60,494 | 21 | |
| March 2026 | 510.00 | 555.60 | 482.00 | 509.00 | -0.20% | 2,54,152 | 18 | |
| February 2026 | 555.00 | 561.00 | 505.00 | 513.90 | -7.41% | 2,31,390 | 17 | |
| January 2026 | 537.00 | 556.00 | 514.00 | 550.00 | +2.42% | 4,18,990 | 18 | |
| December 2025 | 566.00 | 571.20 | 519.00 | 540.00 | -4.59% | 2,41,797 | 20 | |
| November 2025 | 598.70 | 716.00 | 550.00 | 566.00 | -5.46% | 6,60,615 | 21 | |
| October 2025 | 700.70 | 700.70 | 501.00 | 587.00 | -16.23% | 3,86,787 | 13 |
The range column plots each month's low to high against the Rs 278.00 to Rs 716.00 span of the whole table, with a tick at the closing price.
Corporate actions
What BEDC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for BEDC.
No declaration for BEDC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bhugol Energy Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.