Hydro Power · NEPSE
Bhugol Energy Development Company Limited BEDC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 308.10 and traded between Rs 288.00 and Rs 308.10; 13,980 shares changed hands. The previous close was Rs 295.90.
Track BEDC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 54.62% over 232 sessions, Rs 643.50 to Rs 292.00
BEDC in brief
Bhugol Energy Development Company Limited (BEDC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 7 June 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 292.00 on 5 October 2026, down 1.32% on the session, 5% of the way from its 52-week low of Rs 270.00 to its high of Rs 716.00. Its market capitalisation is Rs 158.86 crore across 54,40,534 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 19.57 crore of BEDC traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 8.47% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 158.86 crore54,40,534 listed shares at Rs 292.00
- Place in 52-week range
- 5%Rs 270.00 low · Rs 716.00 high
- Change over the record
- −54.6% downRs 643.50 on 7 October 2025 to Rs 292.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 19.57 crore18 sessions traded
- Busiest broker, both sides
- 8.47%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 292.00 is 5% of the way from the 52-week low (Rs 270.00) to the high (Rs 716.00).
Who holds the shares?
Promoters hold 70.0% of the 54,40,534 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −48.4%. The highest month-end was Rs 566.00, the lowest Rs 278.00.
30-day broker flow
Who bought and sold BEDC.
NEPSE published 18 sessions of floorsheet for BEDC between 7 September 2026 and 5 October 2026. Across that window Rs 19.57 crore of BEDC changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 8.47% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Secured Securities Ltd. carried the largest net buying position in BEDC over the window, buying Rs 0.40 crore against Rs 0.07 crore sold across 18 sessions, for a net Rs 0.33 crore and 10,619 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Secured Securities Ltd. | 18 | 0.40 | 0.07 | +0.33 up | 10,619 |
| Trishakti Securities Public Limited | 16 | 0.59 | 0.31 | +0.28 up | 8,744 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.42 | 0.16 | +0.26 up | 8,501 |
| Sani Securities Company Ltd. | 18 | 0.43 | 0.19 | +0.24 up | 8,011 |
| Capital Max Securities Ltd | 14 | 0.25 | 0.06 | +0.19 up | 6,310 |
| Sewa Securities Pvt. Ltd. | 11 | 0.21 | 0.05 | +0.16 up | 5,263 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 8 | 0.16 | 0.01 | +0.16 up | 5,160 |
| Siprabi Securities Pvt. Ltd. | 16 | 0.18 | 0.04 | +0.14 up | 4,555 |
Largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 0.61 crore of BEDC against Rs 0.38 crore bought over 17 sessions, a net position of Rs 0.23 crore and 7,687 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 17 | 0.38 | 0.61 | −0.23 down | -7,687 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.30 | 0.49 | −0.19 down | -5,809 |
| Premier Securities Company Ltd. | 15 | 0.08 | 0.27 | −0.19 down | -6,190 |
| J.F. Securites (PVT) Ltd. | 9 | 0.18 | 0.35 | −0.17 down | -5,533 |
| Nepal Stock House (PVT) Ltd. | 13 | 0.13 | 0.28 | −0.16 down | -5,015 |
| Sharepro Securities Private Limited | 7 | 0.06 | 0.20 | −0.14 down | -4,520 |
| Swarna Laxmi Securities Pvt. Ltd. | 1 | 0.00 | 0.11 | −0.11 down | -3,766 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 6 | 0.01 | 0.11 | −0.10 down | -3,209 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 292.00 | 300.00 | 292.00 | 292.00 | 0.00% unchanged | 32,824 | 3 |
| September 2026 | 270.00 | 319.80 | 270.00 | 298.40 | +10.52% up | 3,24,475 | 18 |
| August 2026 | 324.90 | 329.00 | 272.70 | 278.00 | −14.44% down | 3,20,439 | 20 |
| July 2026 | 325.00 | 350.70 | 303.10 | 318.10 | −2.12% down | 4,80,061 | 23 |
| June 2026 | 380.00 | 388.00 | 314.90 | 325.00 | −14.47% down | 8,15,378 | 22 |
| May 2026 | 366.10 | 400.00 | 343.90 | 378.60 | +3.41% up | 6,00,074 | 18 |
| April 2026 | 500.00 | 515.00 | 346.80 | 365.90 | −26.82% down | 20,60,494 | 21 |
| March 2026 | 510.00 | 555.60 | 482.00 | 509.00 | −0.20% down | 2,54,152 | 18 |
| February 2026 | 555.00 | 561.00 | 505.00 | 513.90 | −7.41% down | 2,31,390 | 17 |
| January 2026 | 537.00 | 556.00 | 514.00 | 550.00 | +2.42% up | 4,18,990 | 18 |
| December 2025 | 566.00 | 571.20 | 519.00 | 540.00 | −4.59% down | 2,41,797 | 20 |
| November 2025 | 598.70 | 716.00 | 550.00 | 566.00 | −5.46% down | 6,60,615 | 21 |
Corporate actions
What BEDC has declared.
No declaration for BEDC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Bhugol Energy Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
BEDC’s last 12 months
- 12-month change
- −50.3%
- Months up
- 3 of 12
- Best month
- Sep 26 +7.3%
- Worst month
- Apr 26 −28.1%
- Nov 25−3.6%
- Dec 25−4.6%
- Jan 26+1.9%
- Feb 26−6.6%
- Mar 26−1.0%
- Apr 26−28.1%
- May 26+3.5%
- Jun 26−14.2%
- Jul 26−2.1%
- Aug 26−12.6%
- Sep 26+7.3%
- Oct 26 · so far−2.1%
How often it closed higher
- Mon19 of 47 (40%)
- Tue21 of 47 (45%)
- Wed20 of 48 (42%)
- Thu19 of 45 (42%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow BEDC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.