Heat map · NEPSE

NEPSE heat map: the whole market in one picture

Every company that traded, grouped by sector. The bigger the tile, the more money traded in it; green rose, red fell, and the deeper the colour the bigger the move.

Close · 5 Oct 2026NEPSE published data, may be delayed

Sectors at the close

  • Tradings+0.34%
  • Non Life Insurance−0.48%
  • Development Banks−0.54%
  • Microfinance−0.60%
  • Commercial Banks−0.71%
  • Life Insurance−0.76%
  • Finance−0.87%
  • Others−0.92%
  • Hydro Power−1.03%
  • Manufacturing and Processing−1.04%
  • Hotels and Tourism−1.05%
  • Investment−1.07%

Each sector's change, weighted by market value.

Hydro PowerGHL+2.23%PHCL−0.63%SOHL−0.65%AKJCL−1.52%RIDI−0.57%TAMOR−0.38%LEC−0.82%HDHPC−0.23%API−1.27%SAHAS−0.58%CHCL−3.24%SHPC−0.76%HPPL−0.24%MEN−0.54%RADHI+0.47%NGPL−0.66%SGHL−1.92%UMHL−0.38%NHPC−1.15%MBJCKKHCGLHSSHLHURJABHLSNORLSHELKAHLUPPERSANVIMAKARAKPLUPCLGVLMKJCSPDLBPCLAHPCYMHLTPKHLSKHLSMHLRHPLBARUNSIPDBUNGALMEHLDOLTIDHELRLELBHCLUHEWARFPLRURUSGHCSMJCKPCLSKHELMSHLMANDUJOSHIRAWAHHLBEDCPPLTPCMABELCommercial BanksKBL−1.20%SBL−2.30%LSL−0.67%PCBL−0.88%NBLNABILGBIME−1.11%NMB−0.47%MBL+1.20%PRVU−1.88%EBLSANIMACZBILNIMBNICAADBLSCBSBIHBLManufacturing and ProcessingSHIVM−1.32%HDL−0.85%SYPNL−0.51%RSML−1.00%SONA−1.91%SOPLPCILSAILECLSARBTMGCILInvestmentHATHY−4.07%NRN−1.38%CHDC−1.05%ENL−2.67%NIFRAHIDCLDevelopment BanksGBBLSHINECORBLLBBLSADBLJBBLSABBLKSBBLSINDUSAPDBLNABBCLife InsuranceHLI−1.73%NLIC−1.36%SRLIALICLCLISJLICRNLIILIMicrofinanceCYCLCBBLNMFBSILBSSLBBLDDBLGILBSKBBLSHL−0.59%HFINCITYKDLBANDIPURCGHFinanceCFCLBFCICFCOthersHRL−1.00%NRICTTLSICLSTCHydro PowerGHL+2.23%PHCL−0.63%SOHL−0.65%AKJCLRIDITAMORLECHDHPCAPISAHASCHCLSHPCHPPLMENRADHINGPLSGHLUMHLNHPCMBJCKKHCGLHSSHLHURJABHLSNORLSHELCommercial BanksKBLSBLLSLPCBLNBLNABILGBIMENMBMBLPRVUEBLSANIMACZBILNIMBSCBSBISHIVMHDLSYPNLRSMLSONASOPLECLSARBTMInvestmentHATHYNRNCHDCENLGBBLSHINECORBLLBBLSADBLJBBLHLINLICCYCLCFCLOthers
  • Rs 313.51 croretraded across 275 companies, by close × shares (NEPSE’s own turnover uses each trade’s price)
  • GHL +2.23% upthe largest tile, Rs 22.96 crore traded
  • Hydro Powerthe busiest sector, 47% of the money traded
Every tile as a table (275)
Every company on the heat map, 5 Oct 2026, largest tile first
CompanySectorClose, RsChangeTraded, Rs cr
GHLHydro Power275.00+2.23% up22.96
SHIVMManufacturing and Processing672.00−1.32% down8.43
HATHYInvestment422.10−4.07% down8.41
HDLManufacturing and Processing1,282.00−0.85% down7.68
PHCLHydro Power329.90−0.63% down7.36
SOHLHydro Power616.00−0.65% down6.44
AKJCLHydro Power350.60−1.52% down6.44
RIDIHydro Power334.00−0.57% down5.74
SYPNLManufacturing and Processing1,334.10−0.51% down5.65
RSMLManufacturing and Processing2,681.00−1.00% down5.56
KBLCommercial Banks222.80−1.20% down4.91
TAMORHydro Power528.00−0.38% down4.90
SBLCommercial Banks398.60−2.30% down4.37
NRNInvestment1,353.00−1.38% down4.35
LSLCommercial Banks252.90−0.67% down4.35
LECHydro Power243.00−0.82% down4.34
HDHPCHydro Power219.50−0.23% down4.25
APIHydro Power334.50−1.27% down4.23
CHDCInvestment2,324.90−1.05% down4.20
SONAManufacturing and Processing410.90−1.91% down3.92
SAHASHydro Power684.00−0.58% down3.80
PCBLCommercial Banks257.90−0.88% down3.79
CHCLHydro Power328.00−3.24% down3.68
SHPCHydro Power525.00−0.76% down3.44
HPPLHydro Power380.00−0.24% down3.06
MENHydro Power632.00−0.54% down2.98
NBLCommercial Banks290.00−0.62% down2.93
NABILCommercial Banks527.30−0.26% down2.85
RADHIHydro Power709.80+0.47% up2.69
GBBLDevelopment Banks399.00−0.25% down2.68
GBIMECommercial Banks240.30−1.11% down2.61
NMBCommercial Banks251.80−0.47% down2.49
NGPLHydro Power393.30−0.66% down2.45
MBLCommercial Banks253.00+1.20% up2.45
SOPLManufacturing and Processing633.00−3.15% down2.43
HLILife Insurance294.80−1.73% down2.41
PRVUCommercial Banks182.50−1.88% down2.39
SGHLHydro Power459.00−1.92% down2.35
SHINEDevelopment Banks398.00+1.04% up2.32
ENLInvestment485.00−2.67% down2.30
UMHLHydro Power547.90−0.38% down2.10
NLICLife Insurance717.00−1.36% down2.06
NHPCHydro Power257.30−1.15% down2.06
MBJCHydro Power296.50+0.51% up2.02
KKHCHydro Power271.80+0.97% up1.96
CYCLMicrofinance1,519.00−1.62% down1.92
GLHHydro Power268.00−1.83% down1.88
SSHLHydro Power204.50−0.78% down1.85
HURJAHydro Power253.00−1.56% down1.84
EBLCommercial Banks695.30−0.67% down1.77
PCILManufacturing and Processing605.20−2.39% down1.71
HRLOthers494.00−1.00% down1.70
CFCLFinance559.70−1.81% down1.67
SANIMACommercial Banks365.50−0.14% down1.62
SHLHotels and Tourism506.00−0.59% down1.62
SAILManufacturing and Processing938.70−2.42% down1.60
BHLHydro Power210.90−0.80% down1.59
SNORLHydro Power812.50−0.67% down1.59
SHELHydro Power297.00−1.33% down1.51
CZBILCommercial Banks200.70−1.27% down1.47
CORBLDevelopment Banks792.10−2.21% down1.42
NIMBCommercial Banks190.00−0.94% down1.39
HFINHotels and Tourism544.10−2.84% down1.37
KAHLHydro Power444.00−3.06% down1.33
ECLManufacturing and Processing1,216.00−3.11% down1.33
SRLILife Insurance364.40−0.52% down1.30
SARBTMManufacturing and Processing799.00−0.75% down1.29
UPPERHydro Power187.90−1.05% down1.25
LBBLDevelopment Banks473.90−0.86% down1.24
CBBLMicrofinance943.50−0.47% down1.22
SANVIHydro Power510.00−2.30% down1.22
NICACommercial Banks308.00−0.42% down1.18
MAKARHydro Power403.90−0.05% down1.17
ADBLCommercial Banks308.40−0.19% down1.17
ALICLLife Insurance422.00−0.21% down1.15
SCBCommercial Banks659.00−0.60% down1.14
SBICommercial Banks401.80−0.52% down1.11
AKPLHydro Power248.00−0.40% down1.11
SICLNon Life Insurance536.00−0.37% down1.10
NIFRAInvestment241.50−1.23% down1.06
SADBLDevelopment Banks401.00+1.52% up1.04
HIDCLInvestment246.90−1.04% down1.04
UPCLHydro Power330.00−0.60% down1.01
GVLHydro Power496.00+0.53% up1.00
CLILife Insurance429.00−0.92% down1.00
JBBLDevelopment Banks340.00−0.87% down1.00
MKJCHydro Power323.00−4.15% down1.00
NMFBSMicrofinance1,178.00−0.67% down1.00
CITYHotels and Tourism339.00−1.37% down0.98
SPDLHydro Power343.90−0.35% down0.98
BPCLHydro Power644.00−0.16% down0.97
NRICOthers792.00−1.36% down0.94
SABBLDevelopment Banks810.00−3.57% down0.93
AHPCHydro Power252.00−0.87% down0.93
YMHLHydro Power497.00−3.31% down0.90
HBLCommercial Banks191.20−0.05% down0.89
KDLHotels and Tourism558.00−1.59% down0.87
TPKHLHydro Power475.00−3.06% down0.85
SJLICLife Insurance411.50−1.06% down0.84
KSBBLDevelopment Banks442.60−0.98% down0.83
BANDIPURHotels and Tourism601.50−2.24% down0.83
GCILManufacturing and Processing380.00−0.78% down0.83
SKHLHydro Power690.00−3.63% down0.83
SMHLHydro Power473.00−0.98% down0.80
RHPLHydro Power167.00−0.24% down0.80
MFILFinance738.20−0.38% down0.79
ILBSMicrofinance921.00+0.44% up0.78
SINDUDevelopment Banks422.00−5.80% down0.76
BARUNHydro Power318.60−2.27% down0.76
SIPDHydro Power542.00−1.26% down0.76
BUNGALHydro Power476.90−2.51% down0.76
MEHLHydro Power250.00−3.10% down0.74
DOLTIHydro Power303.00−0.69% down0.74
DHELHydro Power505.30−2.26% down0.73
SAPDBLDevelopment Banks585.00−2.09% down0.71
NABBCDevelopment Banks697.20−1.11% down0.69
RLELHydro Power718.00−2.03% down0.68
STCTradings5,470.00−1.44% down0.67
RNLILife Insurance439.70+0.62% up0.65
HEINon Life Insurance449.80+1.28% up0.63
BHCLHydro Power512.40+0.47% up0.62
MLBLDevelopment Banks350.10−1.10% down0.62
UHEWAHydro Power577.00−0.86% down0.61
SLBBLMicrofinance820.00−0.23% down0.58
MNBBLDevelopment Banks327.00−0.91% down0.57
RFPLHydro Power329.50−0.06% down0.57
ILILife Insurance425.00+0.33% up0.56
SNLILife Insurance402.00−1.95% down0.55
BFCFinance455.00−1.15% down0.55
RURUHydro Power596.00−0.17% down0.55
TTLOthers660.10−1.92% down0.54
SGHCHydro Power289.00−0.41% down0.54
SMJCHydro Power398.00−1.61% down0.52
KPCLHydro Power459.00+0.68% up0.51
ALBSLMicrofinance1,181.40−0.64% down0.51
SAGARManufacturing and Processing1,553.20−1.20% down0.50
SKHELHydro Power760.00−3.32% down0.50
LICNLife Insurance780.00−0.23% down0.50
ICFCFinance591.00−0.17% down0.49
MSHLHydro Power530.00−0.66% down0.48
MANDUHydro Power772.20−2.50% down0.46
JOSHIHydro Power257.00−1.15% down0.45
RAWAHydro Power408.70−0.29% down0.44
HHLHydro Power337.00−1.32% down0.44
DDBLMicrofinance843.00−0.71% down0.42
GUFLFinance490.00−1.41% down0.42
NTCOthers903.00−0.44% down0.41
BEDCHydro Power292.00−1.32% down0.41
IGINon Life Insurance380.40−1.07% down0.41
GILBMicrofinance1,119.00+1.72% up0.40
SKBBLMicrofinance755.00−0.68% down0.40
PPLHydro Power318.00−0.97% down0.40
JBLBMicrofinance1,270.00−0.63% down0.38
CGHHotels and Tourism758.00−0.54% down0.38
USLBMicrofinance1,094.60−3.13% down0.37
TPCHydro Power355.00−1.11% down0.36
MABELHydro Power553.00−1.78% down0.36
MPFLFinance569.00−1.73% down0.36
SMHHydro Power511.00−0.39% down0.36
DORDIHydro Power254.10−0.74% down0.35
RHGCLHydro Power253.80−2.35% down0.35
KHPLHydro Power624.00−4.15% down0.35
MHNLHydro Power250.70−0.32% down0.33
BNHCHydro Power268.90−1.14% down0.32
CRESTLife Insurance1,067.00−0.93% down0.32
IHLHydro Power306.00−3.01% down0.31
APHLHydro Power585.00−1.15% down0.31
SGICNon Life Insurance380.50−0.39% down0.31
BJHLHydro Power559.00−2.78% down0.30
CITInvestment1,725.00−0.58% down0.29
MDBDevelopment Banks557.00−0.18% down0.29
FMDBLMicrofinance726.80−0.67% down0.29
CKHLHydro Power524.00−0.17% down0.28
SWBBLMicrofinance688.00−1.01% down0.28
UNHPLHydro Power355.00−0.53% down0.28
MKCLOthers780.00−3.72% down0.26
MEROMicrofinance589.00−0.17% down0.26
BGWTHydro Power465.30−1.21% down0.26
ACLBSLMicrofinance860.00−1.04% down0.25
SPHLHydro Power508.80−0.82% down0.25
ANLBMicrofinance4,924.00+0.10% up0.24
GRDBLDevelopment Banks915.90−0.86% down0.23
NLICLLife Insurance564.000.00% unchanged0.23
FOWADMicrofinance880.00−0.28% down0.23
NICLBSLMicrofinance500.00−0.99% down0.22
ULHCHydro Power325.20−5.74% down0.22
BHPLHydro Power429.00−0.92% down0.20
RLFLFinance411.00−2.00% down0.20
HIMSTARHydro Power604.00−2.42% down0.20
GMFILFinance414.00+0.49% up0.19
CHLHydro Power253.20−1.86% down0.19
MMKJLHydro Power358.00−1.10% down0.19
KBSHHydro Power797.00−1.12% down0.19
VLBSMicrofinance607.00−0.49% down0.19
NUBLMicrofinance587.00−0.17% down0.19
PRINNon Life Insurance585.000.00% unchanged0.18
SIKLESHydro Power560.00−0.36% down0.17
SWASTIKMicrofinance1,696.00−4.56% down0.17
NLGNon Life Insurance493.00−0.40% down0.17
SWMFMicrofinance594.90−0.83% down0.17
NMLBBLMicrofinance492.10−1.03% down0.17
UAILNon Life Insurance359.90−0.58% down0.16
EHPLHydro Power317.00−0.63% down0.16
NILNon Life Insurance524.60−0.08% down0.16
GFCLFinance561.00+0.12% up0.16
SPCHydro Power378.30−0.47% down0.16
NMICNon Life Insurance783.00−1.63% down0.15
MKHLHydro Power486.10−0.80% down0.15
NICLNon Life Insurance436.00−1.58% down0.15
OMPLManufacturing and Processing855.00−1.38% down0.15
UNLManufacturing and Processing49,000.00+0.82% up0.15
MKHCHydro Power248.90−0.04% down0.14
JHAPAOthers1,009.90−0.11% down0.14
EDBLDevelopment Banks565.000.00% unchanged0.14
BHDCHydro Power417.60−0.45% down0.14
MELHydro Power208.90−0.95% down0.13
TSHLHydro Power334.00−1.76% down0.13
UMRHHydro Power507.00−0.39% down0.13
TVCLHydro Power274.00−5.84% down0.13
SPLHydro Power583.00+0.52% up0.13
NWCLOthers565.00−0.18% down0.13
NFSFinance473.00−1.05% down0.12
MHCLHydro Power275.00−2.14% down0.12
USHECHydro Power492.00−1.01% down0.11
TRHHotels and Tourism805.00−0.62% down0.11
PMLILife Insurance417.40−1.25% down0.11
SPILNon Life Insurance602.50−1.26% down0.11
DHPLHydro Power273.00+2.02% up0.10
GBLBSMicrofinance668.00+0.60% up0.10
SALICONon Life Insurance529.70−0.41% down0.10
MHLHydro Power444.90+0.20% up0.10
VLUCLHydro Power374.00−1.29% down0.10
PROFLFinance376.10−1.96% down0.10
MCHLHydro Power260.00−2.59% down0.09
PMHPLHydro Power297.60−1.42% down0.08
SIFCFinance470.00−1.05% down0.08
KMCDBMicrofinance780.20−2.41% down0.08
MLBSLMicrofinance1,065.00−1.58% down0.08
RBCLNon Life Insurance13,950.00−0.35% down0.08
BBCTradings4,000.00+0.55% up0.08
NYADIHydro Power341.50+0.44% up0.08
PUREOthers764.00−1.99% down0.07
RSDCMicrofinance616.00+0.16% up0.07
NRMOthers283.00−2.35% down0.06
SJCLHydro Power236.00−1.09% down0.06
GMLILife Insurance935.00−1.48% down0.06
NHDLHydro Power642.00+0.36% up0.06
SLBSLMicrofinance860.00−1.26% down0.06
MLBBLMicrofinance931.00−1.06% down0.06
PPCLHydro Power332.00−0.90% down0.05
NADEPMicrofinance660.00−0.92% down0.05
SMPDAMicrofinance716.10−0.82% down0.05
ULBSLMicrofinance2,520.00−0.59% down0.05
SMATAMicrofinance673.90−0.88% down0.04
USHLHydro Power513.90−1.17% down0.04
DLBSMicrofinance1,070.00−1.84% down0.04
OHLHotels and Tourism607.00−0.49% down0.04
JFLFinance279.00−0.36% down0.04
GMFBSMicrofinance1,090.000.00% unchanged0.03
MATRIMicrofinance702.60−2.42% down0.03
AHLHydro Power375.00−0.03% down0.03
MSLBMicrofinance1,180.00−0.83% down0.03
NMBMFMicrofinance581.30−1.47% down0.03
SMBMicrofinance1,809.90−0.83% down0.03
AVYANMicrofinance1,035.00−2.27% down0.03
NESDOMicrofinance1,322.00−0.23% down0.02
LLBSMicrofinance810.00+0.62% up0.02
HLBSLMicrofinance852.30−2.03% down0.02
MLBSMicrofinance999.00+0.41% up0.02
UNLBMicrofinance1,234.90+0.97% up0.02
BNTManufacturing and Processing11,670.70−1.93% down0.01
GLBSLMicrofinance1,690.00+0.60% up0.01
SHLBMicrofinance1,240.00−1.59% down0.01
SMFBSMicrofinance1,350.00+0.52% up0.01
JSLBBMicrofinance931.50−1.11% down0.00

NEPSE’s sector sub-indices

NEPSE also publishes an index for each sector. They are weighted differently from the map, so a sector can be green here and red above.

NEPSE today

Four headline indices (NEPSE, Sensitive, Float and Sensitive Float) plus total turnover, traded shares, transactions and scrips traded for the session.

The 13 sectors

  • Banking
  • Development Bank
  • Finance
  • Hotels and Tourism
  • HydroPower
  • Investment
  • Life Insurance
  • Manufacturing and Processing
  • Microfinance
  • Mutual Fund
  • Non Life Insurance
  • Others
  • Trading

The NEPSE index, the day’s turnover, every sector move and the market-status line load in your browser.

Indices, turnover and sector sub-indices from published NEPSE data. May be delayed. Sector tiles are equal-sized because NEPSE does not publish a market capitalisation per sector; the colour is the whole signal.

Questions about the heat map

What does the size of a tile mean?
By default a tile’s area is the money that traded in that company today, its price times the shares that changed hands, so the busiest companies take the most space. Switch to market value to size each company by what it is worth instead.
What does the colour mean?
Green rose and red fell, measured against the previous close. The deeper the colour, the bigger the move: under 1 percent, 1 to 3, 3 to 5, and 5 percent or more. Grey did not move.
Is the heat map live during trading hours?
Yes. While NEPSE is open the tiles are resized and recoloured from NEPSE published data about once a minute, and may be delayed. Outside trading hours the map shows the last close, with its date.
Can I see one sector on its own?
Yes. Pick a sector above the map and it fills the whole map, so small companies get room for a label. Pick All sectors to go back. In the app, tapping a sector does the same.

Also: how NEPSE closed today, the screener, every sector and broker activity.

The heat map, in your pocket

In the Punji app the heat map is one tap from the market screen, with your own holdings a tap away. Free on iOS and Android.