Others · NEPSE
Pure Energy Limited PURE share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 779.30 and traded between Rs 760.00 and Rs 779.30; 980 shares changed hands. The previous close was Rs 779.50.
Track PURE in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 1.42% over 232 sessions, Rs 775.00 to Rs 764.00
PURE in brief
Pure Energy Limited (PURE) is listed on the Nepal Stock Exchange in the Others sector, listed since 26 May 2025, and is regulated by N/A. It closed at Rs 764.00 on 5 October 2026, down 1.99% on the session, 17% of the way from its 52-week low of Rs 662.00 to its high of Rs 1,262.00. Its market capitalisation is Rs 611.20 crore across 80,00,000 listed shares, 80.0% of them held by promoters. Over the last 18 sessions, Rs 17.38 crore of PURE traded. The busiest broker, Miyo Securities Pvt Ltd, did 10.7% of the buying and 3.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 611.20 crore80,00,000 listed shares at Rs 764.00
- Place in 52-week range
- 17%Rs 662.00 low · Rs 1,262.00 high
- Change over the record
- −1.4% downRs 775.00 on 7 October 2025 to Rs 764.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 17.38 crore18 sessions traded
- Busiest broker, buying · selling
- 10.7% · 3.6%Miyo Securities Pvt Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 764.00 is 17% of the way from the 52-week low (Rs 662.00) to the high (Rs 1,262.00).
Who holds the shares?
Promoters hold 80.0% of the 80,00,000 listed shares; the public holds 20.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −12.0%. The highest month-end was Rs 1,112.00, the lowest Rs 764.00.
30-day broker flow
Who bought and sold PURE.
NEPSE published 18 sessions of floorsheet for PURE between 7 September 2026 and 5 October 2026. Across that window Rs 17.38 crore of PURE changed hands. The busiest broker, Miyo Securities Pvt Ltd, did 10.7% of the buying and 3.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Miyo Securities Pvt Ltd carried the largest net buying position in PURE over the window, buying Rs 1.86 crore against Rs 0.63 crore sold across 18 sessions, for a net Rs 1.22 crore and 15,710 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Miyo Securities Pvt Ltd | 18 | 1.86 | 0.63 | +1.22 up | 15,710 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.80 | 0.26 | +0.54 up | 6,926 |
| Roadshow securities limited | 11 | 0.46 | 0.04 | +0.42 up | 5,230 |
| R.B.B. Securities Company Ltd | 7 | 0.22 | 0.04 | +0.18 up | 2,293 |
| Sharepro Securities Private Limited | 8 | 0.23 | 0.07 | +0.16 up | 2,010 |
| KALASH STOCK MARKET PVT. LTD. | 17 | 0.28 | 0.16 | +0.12 up | 1,477 |
| Nabil Stock Dealer Ltd. | 6 | 0.11 | 0.00 | +0.11 up | 1,309 |
| Neev Securities Pvt. Ltd. | 14 | 0.16 | 0.08 | +0.08 up | 1,025 |
Largest net sellers
On the other side, Sri Hari Securities Pvt. Ltd. sold Rs 0.94 crore of PURE against Rs 0.45 crore bought over 14 sessions, a net position of Rs 0.48 crore and 6,254 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 14 | 0.45 | 0.94 | −0.48 down | -6,254 |
| Shree Krishna Securities Ltd. | 6 | 0.00 | 0.45 | −0.45 down | -5,890 |
| Naasa Securities Co. Ltd. | 18 | 0.23 | 0.50 | −0.28 down | -3,470 |
| Sani Securities Company Ltd. | 18 | 0.37 | 0.59 | −0.22 down | -2,606 |
| Market Securities & Exchange (PVT) Ltd. | 7 | 0.01 | 0.21 | −0.21 down | -2,725 |
| South Asian Bulls Pvt. Ltd. | 9 | 0.01 | 0.17 | −0.16 down | -2,027 |
| pahiinvestment | 3 | 0.00 | 0.12 | −0.12 down | -1,580 |
| Nepal Stock House (PVT) Ltd. | 9 | 0.03 | 0.13 | −0.11 down | -1,340 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 780.00 | 795.00 | 764.00 | 764.00 | −2.05% down | 7,395 | 3 |
| September 2026 | 774.40 | 880.00 | 662.00 | 794.70 | +2.62% up | 1,25,003 | 18 |
| August 2026 | 851.00 | 873.00 | 736.30 | 775.00 | −8.93% down | 1,24,826 | 20 |
| July 2026 | 802.00 | 919.00 | 706.20 | 863.00 | +7.61% up | 1,62,726 | 23 |
| June 2026 | 959.00 | 980.00 | 802.00 | 802.00 | −16.37% down | 1,39,030 | 22 |
| May 2026 | 910.00 | 1030.00 | 861.00 | 969.00 | +6.48% up | 2,54,611 | 18 |
| April 2026 | 960.00 | 968.90 | 842.00 | 903.20 | −5.92% down | 3,20,044 | 21 |
| March 2026 | 941.10 | 1111.80 | 936.00 | 979.00 | +4.03% up | 4,06,510 | 18 |
| February 2026 | 1091.00 | 1170.00 | 915.10 | 957.00 | −12.28% down | 4,76,843 | 17 |
| January 2026 | 988.00 | 1262.00 | 970.00 | 1112.00 | +12.55% up | 13,91,162 | 18 |
| December 2025 | 865.00 | 1001.00 | 857.10 | 988.00 | +14.22% up | 7,46,337 | 20 |
| November 2025 | 790.00 | 909.90 | 772.10 | 868.00 | +9.87% up | 3,08,293 | 21 |
Corporate actions
What PURE has declared.
No declaration for PURE appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Pure Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
PURE’s last 12 months
- 12-month change
- −3.9%
- Months up
- 7 of 12
- Best month
- Dec 25 +13.8%
- Worst month
- Jun 26 −17.2%
- Nov 25+9.2%
- Dec 25+13.8%
- Jan 26+12.6%
- Feb 26−13.9%
- Mar 26+2.3%
- Apr 26−7.7%
- May 26+7.3%
- Jun 26−17.2%
- Jul 26+7.6%
- Aug 26−10.2%
- Sep 26+2.5%
- Oct 26 · so far−3.9%
How often it closed higher
- Mon24 of 47 (51%)
- Tue21 of 47 (45%)
- Wed23 of 48 (48%)
- Thu17 of 45 (38%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PURE in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.