Others · NEPSE
Nepal Doorsanchar Company Limited NTC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 907.00 and traded between Rs 903.00 and Rs 909.00; 4,548 shares changed hands. The previous close was Rs 907.00.
Track NTC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 6.74% over 232 sessions, Rs 846.00 to Rs 903.00
NTC in brief
Nepal Doorsanchar Company Limited (NTC) is listed on the Nepal Stock Exchange in the Others sector, listed since 24 August 2008, and is regulated by N/A. It closed at Rs 903.00 on 5 October 2026, down 0.44% on the session, 65% of the way from its 52-week low of Rs 831.00 to its high of Rs 942.50. Its market capitalisation is Rs 16,254.00 crore across 18,00,00,000 listed shares, 91.5% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 30% cash dividend, a cash yield of 3.32% at today's price. Over the last 18 sessions, Rs 37.44 crore of NTC traded. The busiest broker, Roadshow securities limited, did 12.2% of the buying and 0.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 16,254.00 crore18,00,00,000 listed shares at Rs 903.00
- Place in 52-week range
- 65%Rs 831.00 low · Rs 942.50 high
- Change over the record
- +6.7% upRs 846.00 on 7 October 2025 to Rs 903.00
- Cash dividend yield
- 3.32%FY 2081-2082: 30% of the Rs 100 face value, on today's price
- Promoter holding
- 91.5%Public 8.5%
- Turnover, 30 days
- Rs 37.44 crore18 sessions traded
- Busiest broker, buying · selling
- 12.2% · 0.6%Roadshow securities limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 903.00 is 65% of the way from the 52-week low (Rs 831.00) to the high (Rs 942.50).
Who holds the shares?
Promoters hold 91.5% of the 18,00,00,000 listed shares; the public holds 8.5%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 30.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +4.8%. The highest month-end was Rs 910.00, the lowest Rs 843.00.
30-day broker flow
Who bought and sold NTC.
NEPSE published 18 sessions of floorsheet for NTC between 7 September 2026 and 5 October 2026. Across that window Rs 37.44 crore of NTC changed hands. The busiest broker, Roadshow securities limited, did 12.2% of the buying and 0.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Roadshow securities limited carried the largest net buying position in NTC over the window, buying Rs 4.57 crore against Rs 0.21 crore sold across 5 sessions, for a net Rs 4.36 crore and 48,131 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Roadshow securities limited | 5 | 4.57 | 0.21 | +4.36 up | 48,131 |
| Imperial Securities Company Pvt. Ltd. | 18 | 1.21 | 0.45 | +0.77 up | 8,444 |
| Nabil Stock Dealer Ltd. | 13 | 0.50 | 0.06 | +0.44 up | 4,880 |
| Deevyaa Securities & Stock House Pvt. Ltd | 14 | 0.63 | 0.26 | +0.36 up | 4,014 |
| Sri Hari Securities Pvt. Ltd. | 17 | 0.50 | 0.20 | +0.30 up | 3,394 |
| Kumari Securities Private Limited | 16 | 0.32 | 0.10 | +0.23 up | 2,511 |
| INDEX SECURITIES LIMITED | 7 | 0.24 | 0.05 | +0.20 up | 2,179 |
| Hatemalo Financial Services Private Limited | 8 | 0.19 | 0.01 | +0.17 up | 1,960 |
Largest net sellers
On the other side, Sharepro Securities Private Limited sold Rs 1.69 crore of NTC against Rs 0.10 crore bought over 11 sessions, a net position of Rs 1.59 crore and 17,530 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 11 | 0.10 | 1.69 | −1.59 down | -17,530 |
| Sani Securities Company Ltd. | 18 | 0.60 | 1.44 | −0.85 down | -9,382 |
| Naasa Securities Co. Ltd. | 18 | 1.77 | 2.50 | −0.73 down | -8,118 |
| KALASH STOCK MARKET PVT. LTD. | 9 | 0.07 | 0.57 | −0.50 down | -5,600 |
| Sewa Securities Pvt. Ltd. | 17 | 0.06 | 0.46 | −0.41 down | -4,561 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.52 | 0.88 | −0.36 down | -3,958 |
| Vision Securities Pvt. Ltd | 18 | 0.16 | 0.50 | −0.34 down | -3,805 |
| Agrawal Securities (PVT) Ltd. | 18 | 0.23 | 0.54 | −0.31 down | -3,520 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 910.00 | 912.00 | 902.20 | 903.00 | −0.77% down | 19,660 | 3 |
| September 2026 | 872.00 | 928.20 | 866.00 | 910.00 | +4.36% up | 2,03,141 | 18 |
| August 2026 | 870.00 | 901.00 | 857.10 | 870.00 | 0.00% unchanged | 2,62,689 | 20 |
| July 2026 | 848.00 | 880.00 | 840.00 | 861.00 | +1.53% up | 1,55,937 | 23 |
| June 2026 | 855.00 | 891.40 | 831.70 | 843.00 | −1.40% down | 3,58,865 | 22 |
| May 2026 | 872.00 | 908.00 | 870.00 | 900.00 | +3.21% up | 1,67,336 | 18 |
| April 2026 | 880.00 | 896.00 | 850.70 | 872.00 | −0.91% down | 3,09,253 | 21 |
| March 2026 | 855.00 | 942.50 | 850.00 | 877.00 | +2.57% up | 5,08,397 | 18 |
| February 2026 | 870.00 | 870.00 | 834.00 | 855.00 | −1.72% down | 2,02,572 | 17 |
| January 2026 | 905.00 | 909.00 | 845.00 | 858.50 | −5.14% down | 3,14,650 | 18 |
| December 2025 | 861.50 | 916.90 | 856.00 | 905.00 | +5.05% up | 3,79,333 | 20 |
| November 2025 | 865.00 | 887.40 | 845.00 | 861.50 | −0.40% down | 2,22,734 | 21 |
Corporate actions
What NTC has declared.
4 declarations on record for Nepal Doorsanchar, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 30% | - | - | 4 January 2026 |
| 2023-2024 2080-2081 BS | 30% | - | - | 2 January 2025 |
| 2022-2023 2079-2080 BS | 40% | - | - | 4 January 2024 |
| 2021-2022 2078-2079 BS | 40% | - | - | 2 January 2023 |
Monthly returns
NTC’s last 12 months
- 12-month change
- +4.5%
- Months up
- 6 of 12
- Best month
- Dec 25 +5.0%
- Worst month
- Jun 26 −6.3%
- Nov 25−0.3%
- Dec 25+5.0%
- Jan 26−5.1%
- Feb 26−0.4%
- Mar 26+2.6%
- Apr 26−0.6%
- May 26+3.2%
- Jun 26−6.3%
- Jul 26+2.1%
- Aug 26+1.0%
- Sep 26+4.6%
- Oct 26 · so far−0.8%
How often it closed higher
- Mon21 of 47 (45%)
- Tue28 of 47 (60%)
- Wed22 of 48 (46%)
- Thu24 of 45 (53%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NTC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.