Others · NEPSE
Trade Tower Limited TTL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 670.00 and traded between Rs 660.00 and Rs 672.00; 8,253 shares changed hands. The previous close was Rs 673.00.
Track TTL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 10.31% over 232 sessions, Rs 736.00 to Rs 660.10
TTL in brief
Trade Tower Limited (TTL) is listed on the Nepal Stock Exchange in the Others sector, listed since 15 July 2025, and is regulated by N/A. It closed at Rs 660.10 on 5 October 2026, down 1.92% on the session, 0% of the way from its 52-week low of Rs 660.10 to its high of Rs 1,173.00. Its market capitalisation is Rs 538.38 crore across 81,56,097 listed shares, 51.3% of them held by promoters. Over the last 18 sessions, Rs 17.30 crore of TTL traded. The busiest broker, Naasa Securities Co. Ltd., did 6.6% of the buying and 4.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 538.38 crore81,56,097 listed shares at Rs 660.10
- Place in 52-week range
- 0%Rs 660.10 low · Rs 1,173.00 high
- Change over the record
- −10.3% downRs 736.00 on 7 October 2025 to Rs 660.10
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.3%Public 48.7%
- Turnover, 30 days
- Rs 17.30 crore18 sessions traded
- Busiest broker, buying · selling
- 6.6% · 4.3%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 660.10 is 0% of the way from the 52-week low (Rs 660.10) to the high (Rs 1,173.00).
Who holds the shares?
Promoters hold 51.3% of the 81,56,097 listed shares; the public holds 48.7%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −17.4%. The highest month-end was Rs 1,004.00, the lowest Rs 660.10.
30-day broker flow
Who bought and sold TTL.
NEPSE published 18 sessions of floorsheet for TTL between 7 September 2026 and 5 October 2026. Across that window Rs 17.30 crore of TTL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 6.6% of the buying and 4.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in TTL over the window, buying Rs 1.14 crore against Rs 0.75 crore sold across 18 sessions, for a net Rs 0.39 crore and 5,817 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 1.14 | 0.75 | +0.39 up | 5,817 |
| Nepal Stock House (PVT) Ltd. | 18 | 0.35 | 0.08 | +0.27 up | 3,975 |
| KALASH STOCK MARKET PVT. LTD. | 18 | 0.32 | 0.17 | +0.15 up | 2,174 |
| Deevyaa Securities & Stock House Pvt. Ltd | 16 | 0.20 | 0.06 | +0.14 up | 2,014 |
| Linch Stock Market Ltd. | 16 | 0.18 | 0.06 | +0.11 up | 1,630 |
| Trisul Securities & Invt. Ltd. | 14 | 0.14 | 0.03 | +0.11 up | 1,571 |
| Pragyan Securities (PVT) Ltd. | 18 | 0.10 | 0.02 | +0.08 up | 1,140 |
| Citizens Share Broker Limited | 5 | 0.07 | 0.00 | +0.07 up | 947 |
Largest net sellers
On the other side, Shree Krishna Securities Ltd. sold Rs 0.32 crore of TTL against Rs 0.07 crore bought over 12 sessions, a net position of Rs 0.26 crore and 3,638 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Shree Krishna Securities Ltd. | 12 | 0.07 | 0.32 | −0.26 down | -3,638 |
| Agrawal Securities (PVT) Ltd. | 17 | 0.05 | 0.21 | −0.16 down | -2,344 |
| Investment Management Nepal Pvt. Ltd. | 14 | 0.08 | 0.20 | −0.12 down | -1,795 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.38 | 0.50 | −0.12 down | -1,725 |
| Sundhara Securities Limited | 15 | 0.05 | 0.17 | −0.11 down | -1,703 |
| Vision Securities Pvt. Ltd | 18 | 0.54 | 0.65 | −0.11 down | -1,584 |
| Sanima Securities Limited | 4 | 0.01 | 0.10 | −0.09 down | -1,295 |
| Sani Securities Company Ltd. | 18 | 0.57 | 0.65 | −0.08 down | -1,085 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 670.00 | 678.00 | 660.10 | 660.10 | −1.48% down | 23,311 | 3 |
| September 2026 | 670.00 | 735.00 | 665.00 | 678.00 | +1.19% up | 1,18,979 | 18 |
| August 2026 | 730.00 | 744.00 | 670.10 | 670.20 | −8.19% down | 1,69,342 | 20 |
| July 2026 | 721.00 | 785.00 | 670.00 | 730.00 | +1.25% up | 2,49,576 | 23 |
| June 2026 | 849.70 | 849.70 | 704.90 | 725.00 | −14.68% down | 2,26,423 | 22 |
| May 2026 | 795.00 | 898.80 | 766.20 | 851.60 | +7.12% up | 3,05,779 | 18 |
| April 2026 | 900.00 | 904.70 | 770.00 | 790.00 | −12.22% down | 6,31,515 | 21 |
| March 2026 | 870.00 | 1018.00 | 860.10 | 902.00 | +3.68% up | 8,84,508 | 18 |
| February 2026 | 1004.00 | 1056.00 | 846.00 | 882.00 | −12.15% down | 12,27,466 | 17 |
| January 2026 | 789.00 | 1173.00 | 767.00 | 1004.00 | +27.25% up | 25,39,066 | 18 |
| December 2025 | 804.00 | 851.00 | 720.00 | 777.00 | −3.36% down | 9,11,684 | 20 |
| November 2025 | 729.00 | 827.00 | 701.00 | 799.00 | +9.60% up | 5,70,417 | 21 |
Corporate actions
What TTL has declared.
No declaration for TTL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Trade Tower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
TTL’s last 12 months
- 12-month change
- −9.3%
- Months up
- 6 of 12
- Best month
- Jan 26 +29.2%
- Worst month
- Jun 26 −14.9%
- Nov 25+9.8%
- Dec 25−2.8%
- Jan 26+29.2%
- Feb 26−12.2%
- Mar 26+2.3%
- Apr 26−12.4%
- May 26+7.8%
- Jun 26−14.9%
- Jul 26+0.7%
- Aug 26−8.2%
- Sep 26+1.2%
- Oct 26 · so far−2.6%
How often it closed higher
- Mon18 of 47 (38%)
- Tue20 of 47 (43%)
- Wed14 of 48 (29%)
- Thu20 of 45 (44%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow TTL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.