Session range
Rs 680.00Rs 694.00
Opened at Rs 685.00 and closed at Rs 680.00.
52-week range
Rs 665.00Rs 1,173.00
The last close sits 3% of the way up the year's range.
Ownership
Public 48.7%Promoter 51.3%
39,71,693 public and 41,84,404 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 554.61 crore
At Rs 680.00 across 81,56,097 listed shares, listed 15 July 2025.
Trade Tower Limited trades on the Nepal Stock Exchange under the symbol TTL and is classified in the Others sector. It has 81,56,097 listed shares, of which 39,71,693 are in public hands and 41,84,404 are held by promoters, and at Rs 680.00 that values the company at Rs 554.61 crore. This page is a record of what the floorsheet shows for TTL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold TTL.
NEPSE published 22 sessions of floorsheet for TTL between 4 August 2026 and 3 September 2026. Across that window Rs 24.17 crore of TTL changed hands, and the single busiest broker handled 8.65% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in TTL over the window, buying Rs 1.31 crore against Rs 0.78 crore sold across 22 sessions, for a net Rs 0.54 crore and 7,512 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 22 | 1.31 | 0.78 | +0.54 | 7,512 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 0.94 | 0.53 | +0.41 | 5,686 | |
| Linch Stock Market Ltd. | 22 | 0.72 | 0.32 | +0.40 | 5,604 | |
| Naasa Securities Co. Ltd. | 22 | 1.04 | 0.68 | +0.36 | 5,153 | |
| Trishakti Securities Public Limited | 22 | 0.68 | 0.32 | +0.36 | 5,025 | |
| Aryatara Investment & Securities | 22 | 0.58 | 0.29 | +0.29 | 4,193 | |
| N.M.B. SECURITIES LIMITED | 10 | 0.14 | 0.00 | +0.13 | 1,948 | |
| Capital Hub P. Ltd | 6 | 0.11 | 0.01 | +0.10 | 1,381 |
Distributing: largest net sellers
On the other side, Kumari Securities Private Limited sold Rs 0.76 crore of TTL against Rs 0.13 crore bought over 18 sessions, a net position of Rs 0.62 crore and 8,751 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Kumari Securities Private Limited | 18 | 0.13 | 0.76 | -0.62 | -8,751 | |
| SUN SECURITIES PVT LTD | 8 | 0.00 | 0.32 | -0.32 | -4,570 | |
| Midas Stock Broking Company Private Limited | 20 | 0.07 | 0.35 | -0.28 | -3,967 | |
| Nepal Stock House (PVT) Ltd. | 22 | 0.43 | 0.66 | -0.23 | -3,352 | |
| Sweta Securities Private Limited | 21 | 0.12 | 0.34 | -0.21 | -3,077 | |
| INDEX SECURITIES LIMITED | 5 | 0.01 | 0.22 | -0.21 | -2,896 | |
| Vision Securities Pvt. Ltd | 22 | 0.46 | 0.63 | -0.17 | -2,477 | |
| Sagarmatha Securities Private Limited | 5 | 0.00 | 0.15 | -0.15 | -2,020 |
Price history
How TTL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 671.20 | 680.00 | 671.20 | 680.00 | +1.31% | 16,682 | 3 | |
| August 2026 | 730.00 | 731.00 | 670.20 | 670.20 | -8.19% | 1,69,342 | 20 | |
| July 2026 | 721.00 | 785.00 | 696.50 | 730.00 | +1.25% | 2,49,576 | 23 | |
| June 2026 | 849.70 | 849.70 | 704.90 | 725.00 | -14.68% | 2,26,423 | 22 | |
| May 2026 | 795.00 | 898.80 | 766.20 | 851.60 | +7.12% | 3,05,779 | 18 | |
| April 2026 | 900.00 | 904.70 | 770.00 | 790.00 | -12.22% | 6,31,515 | 21 | |
| March 2026 | 870.00 | 1018.00 | 860.10 | 902.00 | +3.68% | 8,84,508 | 18 | |
| February 2026 | 1004.00 | 1056.00 | 846.00 | 882.00 | -12.15% | 12,27,466 | 17 | |
| January 2026 | 789.00 | 1173.00 | 767.00 | 1004.00 | +27.25% | 25,39,066 | 18 | |
| December 2025 | 804.00 | 851.00 | 720.00 | 777.00 | -3.36% | 9,11,684 | 20 | |
| November 2025 | 729.00 | 827.00 | 701.00 | 799.00 | +9.60% | 5,70,417 | 21 | |
| October 2025 | 750.00 | 758.00 | 685.00 | 727.90 | -2.95% | 2,05,363 | 13 |
The range column plots each month's low to high against the Rs 670.20 to Rs 1,173.00 span of the whole table, with a tick at the closing price.
Corporate actions
What TTL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for TTL.
No declaration for TTL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Trade Tower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Others stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.