Session range
Rs 515.00Rs 524.00
Opened at Rs 515.00 and closed at Rs 519.90.
52-week range
Rs 490.20Rs 1,019.50
The last close sits 6% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
3,26,04,000 public and 7,60,76,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 5,650.27 crore
At Rs 519.90 across 10,86,80,000 listed shares, listed 7 January 2024.
Himalayan Reinsurance Limited trades on the Nepal Stock Exchange under the symbol HRL and is classified in the Others sector. It has 10,86,80,000 listed shares, of which 3,26,04,000 are in public hands and 7,60,76,000 are held by promoters, and at Rs 519.90 that values the company at Rs 5,650.27 crore. This page is a record of what the floorsheet shows for HRL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HRL.
NEPSE published 22 sessions of floorsheet for HRL between 4 August 2026 and 3 September 2026. Across that window Rs 106.30 crore of HRL changed hands, and the single busiest broker handled 8.54% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in HRL over the window, buying Rs 3.07 crore against Rs 1.58 crore sold across 22 sessions, for a net Rs 1.49 crore and 26,941 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 22 | 3.07 | 1.58 | +1.49 | 26,941 | |
| Aryatara Investment & Securities | 22 | 1.86 | 1.03 | +0.82 | 14,881 | |
| Naasa Securities Co. Ltd. | 22 | 4.94 | 4.14 | +0.79 | 14,190 | |
| Prabhu Stock Market Limited | 13 | 0.64 | 0.09 | +0.55 | 10,781 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 2.68 | 2.17 | +0.51 | 9,245 | |
| ABC Securities Private Limited | 22 | 1.31 | 0.91 | +0.40 | 7,517 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 0.75 | 0.36 | +0.39 | 6,731 | |
| Premier Securities Company Ltd. | 22 | 0.79 | 0.41 | +0.38 | 6,819 |
Distributing: largest net sellers
On the other side, Nagarik Stock Dealer sold Rs 1.50 crore of HRL against Rs 0.35 crore bought over 18 sessions, a net position of Rs 1.15 crore and 20,163 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Nagarik Stock Dealer | 18 | 0.35 | 1.50 | -1.15 | -20,163 | |
| Primo Securities (PVT) Ltd. | 21 | 0.17 | 1.23 | -1.07 | -20,655 | |
| Trisul Securities & Invt. Ltd. | 22 | 0.92 | 1.70 | -0.79 | -13,509 | |
| Nabil Stock Dealer Ltd. | 16 | 0.01 | 0.79 | -0.78 | -13,834 | |
| Capital Hub P. Ltd | 6 | 0.00 | 0.64 | -0.64 | -11,628 | |
| J.F. Securites (PVT) Ltd. | 22 | 0.86 | 1.39 | -0.53 | -9,936 | |
| BHOLE GANESH SECURITIES LTD | 9 | 0.06 | 0.52 | -0.46 | -7,784 | |
| Trishakti Securities Public Limited | 22 | 1.04 | 1.41 | -0.36 | -6,167 |
Price history
How HRL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 516.00 | 519.90 | 516.00 | 519.90 | +0.76% | 1,36,221 | 3 | |
| August 2026 | 595.00 | 595.00 | 515.00 | 515.00 | -13.45% | 8,79,554 | 20 | |
| July 2026 | 568.20 | 645.00 | 553.00 | 603.00 | +6.12% | 18,93,944 | 23 | |
| June 2026 | 645.00 | 719.00 | 570.00 | 571.00 | -11.47% | 20,36,503 | 22 | |
| May 2026 | 671.10 | 715.00 | 584.00 | 650.00 | -3.14% | 18,38,907 | 18 | |
| April 2026 | 819.00 | 827.00 | 665.00 | 671.10 | -18.06% | 59,94,039 | 21 | |
| March 2026 | 822.20 | 950.00 | 818.30 | 835.00 | +1.56% | 33,86,029 | 18 | |
| February 2026 | 866.00 | 887.30 | 825.10 | 838.90 | -3.13% | 19,52,543 | 17 | |
| January 2026 | 863.00 | 928.00 | 821.30 | 866.00 | +0.35% | 29,35,032 | 18 | |
| December 2025 | 859.00 | 870.00 | 800.00 | 846.10 | -1.50% | 22,31,509 | 20 | |
| November 2025 | 824.10 | 887.40 | 789.00 | 859.00 | +4.23% | 30,32,683 | 21 | |
| October 2025 | 863.00 | 863.00 | 762.10 | 808.00 | -6.37% | 24,55,401 | 13 |
The range column plots each month's low to high against the Rs 515.00 to Rs 950.00 span of the whole table, with a tick at the closing price.
Corporate actions
What HRL has declared.
2 declarations on record for Himalayan Reinsurance, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | 0.24% | 4.5% | - | 7 May 2025 |
| 2022-2023 | 2079-2080 | 0.21% | 4% | - | 11 February 2024 |
Related
Other Others stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.