Punji

NEPSE today · Nepal share market

NEPSE today: how the market closed on 5 Oct 2026

The NEPSE index, how many companies rose and fell, the biggest gainers and losers, every sector and what traded most. NEPSE trades Monday to Friday, 11:00 to 15:00; during the session this page refreshes about once a minute.

Close · 5 Oct 2026NEPSE published data, may be delayed

The session

  1. Before 11:00The last close, with its date
  2. 11:00 to 15:00Trading; this page refreshes about once a minute
  3. After 15:00The day’s close
Last session
5 Oct 2026

Monday to Friday, Nepal time. Holidays close the exchange.

NEPSE index

2,566.76

−20.48 down −0.79% down

Day range
2,558.35 to 2,586.24
Previous close
2,587.24

Close · 5 Oct 2026

Companies

32 rose239 fell4 unchanged

12% of the companies that traded rose.

23% above their 50-session average · 1 at a 113-session high

Traded
275 of 276
Shares traded
78,65,489
Biggest rise
SBL +7.47% up
Biggest fall
TVCL −5.84% down

Top gainers and losers

The ten biggest rises and falls on 5 Oct 2026, with each company’s last 20 sessions as a line. Tap a company for its page.

Size by market value: large is the biggest 20% of companies (Rs 2,134 crore and up), mid the next 40% (from Rs 501 crore), small the rest.

Top gainers

Top gainers, 5 Oct 2026, with the change in percent
CompanyClose, Rs20 sessionsChange
SBLSiddhartha Bank Limited398.60+7.47% up
GHLGhalemdi Hydro Limited275.00+2.23% up
DHPLDibyashwori Hydropower Ltd.273.00+2.02% up
GILBGlobal IME Laghubitta Bittiya Sanstha Ltd.1,119.00+1.72% up
SADBLShangrila Development Bank Ltd.401.00+1.52% up
HEIHimalayan Everest Insurance Limited449.80+1.28% up
MBLMachhapuchhre Bank Limited253.00+1.20% up
SHINEShine Resunga Development Bank Ltd.398.00+1.04% up
KKHCKhanikhola Hydropower Co. Ltd.271.80+0.97% up
UNLBUnique Nepal Laghubitta Bittiya Sanstha Limited1,234.90+0.97% up

Top losers

Top losers, 5 Oct 2026, with the change in percent
CompanyClose, Rs20 sessionsChange
TVCLTrishuli Jal Vidhyut Company Limited274.00−5.84% down
SINDUSindhu Bikash Bank Ltd422.00−5.80% down
ULHCUpper Lohore Khola Hydropower Company Limited325.20−5.74% down
SWASTIKSwastik Laghubitta Bittiya Sanstha Limited1,696.00−4.56% down
KHPLKalinchock Hydropower Limited624.00−4.15% down
MKJCMailung Khola Jal Vidhyut Company Limited323.00−4.15% down
HATHYHathway Investment Nepal Limited422.10−4.07% down
MKCLMuktinath Krishi Company Limited780.00−3.72% down
SKHLSuper Khudi Hydropower Limited690.00−3.63% down
SABBLSalapa Bikas Bank Limited810.00−3.57% down

Not a fall: SBL. Siddhartha Bank Limited shows −2.30% against its previous close because its 10% bonus book closure adjusts the price for the new shares. Against the adjusted price it moved +7.47%, which is the move used on this page.

The whole market, company by company

Every company that traded, grouped by sector. An upward mark rose, a downward mark fell, and the deeper the colour the bigger the move. Hover or tap to see a company; click to open its page.

Commercial Banks 1▲ 18▼
Development Banks 2▲ 13▼
Finance 2▲ 11▼
Hotels and Tourism 0▲ 8▼
Hydro Power 12▲ 98▼
Investment 0▲ 7▼
Life Insurance 2▲ 11▼
Manufacturing and Processing 1▲ 14▼
Microfinance 10▲ 38▼
Non Life Insurance 1▲ 11▼
Others 0▲ 9▼
Tradings 1▲ 1▼
Every company as a table (275)
Every company that traded on 5 Oct 2026, by sector
CompanySectorClose, RsChangeShares
MBLCommercial Banks253.00+1.20% up96,830
HBLCommercial Banks191.20−0.05% down46,511
SANIMACommercial Banks365.50−0.14% down44,404
ADBLCommercial Banks308.40−0.19% down37,962
NABILCommercial Banks527.30−0.26% down53,979
NICACommercial Banks308.00−0.42% down38,436
NMBCommercial Banks251.80−0.47% down98,808
SBICommercial Banks401.80−0.52% down27,598
SCBCommercial Banks659.00−0.60% down17,323
NBLCommercial Banks290.00−0.62% down1,01,049
LSLCommercial Banks252.90−0.67% down1,71,868
EBLCommercial Banks695.30−0.67% down25,476
PCBLCommercial Banks257.90−0.88% down1,47,125
NIMBCommercial Banks190.00−0.94% down73,126
GBIMECommercial Banks240.30−1.11% down1,08,699
KBLCommercial Banks222.80−1.20% down2,20,322
CZBILCommercial Banks200.70−1.27% down73,157
PRVUCommercial Banks182.50−1.88% down1,31,046
SBLCommercial Banks398.60−2.30% down1,09,704
SADBLDevelopment Banks401.00+1.52% up26,018
SHINEDevelopment Banks398.00+1.04% up58,407
EDBLDevelopment Banks565.000.00% unchanged2,455
MDBDevelopment Banks557.00−0.18% down5,250
GBBLDevelopment Banks399.00−0.25% down67,117
LBBLDevelopment Banks473.90−0.86% down26,119
GRDBLDevelopment Banks915.90−0.86% down2,536
JBBLDevelopment Banks340.00−0.87% down29,408
MNBBLDevelopment Banks327.00−0.91% down17,449
KSBBLDevelopment Banks442.60−0.98% down18,783
MLBLDevelopment Banks350.10−1.10% down17,628
NABBCDevelopment Banks697.20−1.11% down9,860
SAPDBLDevelopment Banks585.00−2.09% down12,064
CORBLDevelopment Banks792.10−2.21% down17,915
SABBLDevelopment Banks810.00−3.57% down11,535
SINDUDevelopment Banks422.00−5.80% down17,999
GMFILFinance414.00+0.49% up4,704
GFCLFinance561.00+0.12% up2,787
ICFCFinance591.00−0.17% down8,297
JFLFinance279.00−0.36% down1,276
MFILFinance738.20−0.38% down10,643
NFSFinance473.00−1.05% down2,581
SIFCFinance470.00−1.05% down1,741
BFCFinance455.00−1.15% down12,054
GUFLFinance490.00−1.41% down8,484
MPFLFinance569.00−1.73% down6,271
CFCLFinance559.70−1.81% down29,763
PROFLFinance376.10−1.96% down2,533
RLFLFinance411.00−2.00% down4,883
OHLHotels and Tourism607.00−0.49% down603
CGHHotels and Tourism758.00−0.54% down4,953
SHLHotels and Tourism506.00−0.59% down31,920
TRHHotels and Tourism805.00−0.62% down1,373
CITYHotels and Tourism339.00−1.37% down28,777
KDLHotels and Tourism558.00−1.59% down15,629
BANDIPURHotels and Tourism601.50−2.24% down13,808
HFINHotels and Tourism544.10−2.84% down25,223
GHLHydro Power275.00+2.23% up8,34,852
DHPLHydro Power273.00+2.02% up3,751
KKHCHydro Power271.80+0.97% up72,097
KPCLHydro Power459.00+0.68% up11,101
GVLHydro Power496.00+0.53% up20,194
SPLHydro Power583.00+0.52% up2,206
MBJCHydro Power296.50+0.51% up68,037
RADHIHydro Power709.80+0.47% up37,967
BHCLHydro Power512.40+0.47% up12,134
NYADIHydro Power341.50+0.44% up2,224
NHDLHydro Power642.00+0.36% up920
MHLHydro Power444.90+0.20% up2,195
AHLHydro Power375.00−0.03% down888
MKHCHydro Power248.90−0.04% down5,606
MAKARHydro Power403.90−0.05% down29,028
RFPLHydro Power329.50−0.06% down17,224
BPCLHydro Power644.00−0.16% down15,003
RURUHydro Power596.00−0.17% down9,186
CKHLHydro Power524.00−0.17% down5,368
HDHPCHydro Power219.50−0.23% down1,93,780
HPPLHydro Power380.00−0.24% down80,636
RHPLHydro Power167.00−0.24% down47,647
RAWAHydro Power408.70−0.29% down10,850
MHNLHydro Power250.70−0.32% down13,124
SPDLHydro Power343.90−0.35% down28,366
SIKLESHydro Power560.00−0.36% down3,066
TAMORHydro Power528.00−0.38% down92,736
UMHLHydro Power547.90−0.38% down38,269
SMHHydro Power511.00−0.39% down6,982
UMRHHydro Power507.00−0.39% down2,602
AKPLHydro Power248.00−0.40% down44,620
SGHCHydro Power289.00−0.41% down18,660
BHDCHydro Power417.60−0.45% down3,245
SPCHydro Power378.30−0.47% down4,105
UNHPLHydro Power355.00−0.53% down7,808
MENHydro Power632.00−0.54% down47,103
RIDIHydro Power334.00−0.57% down1,71,916
SAHASHydro Power684.00−0.58% down55,533
UPCLHydro Power330.00−0.60% down30,586
PHCLHydro Power329.90−0.63% down2,23,149
EHPLHydro Power317.00−0.63% down5,168
SOHLHydro Power616.00−0.65% down1,04,585
NGPLHydro Power393.30−0.66% down62,417
MSHLHydro Power530.00−0.66% down9,043
SNORLHydro Power812.50−0.67% down19,560
DOLTIHydro Power303.00−0.69% down24,440
DORDIHydro Power254.10−0.74% down13,884
SHPCHydro Power525.00−0.76% down65,551
SSHLHydro Power204.50−0.78% down90,273
BHLHydro Power210.90−0.80% down75,379
MKHLHydro Power486.10−0.80% down3,111
LECHydro Power243.00−0.82% down1,78,552
SPHLHydro Power508.80−0.82% down4,918
UHEWAHydro Power577.00−0.86% down10,620
AHPCHydro Power252.00−0.87% down36,836
PPCLHydro Power332.00−0.90% down1,612
BHPLHydro Power429.00−0.92% down4,754
MELHydro Power208.90−0.95% down6,450
PPLHydro Power318.00−0.97% down12,511
SMHLHydro Power473.00−0.98% down16,890
USHECHydro Power492.00−1.01% down2,282
UPPERHydro Power187.90−1.05% down66,366
SJCLHydro Power236.00−1.09% down2,715
MMKJLHydro Power358.00−1.10% down5,323
TPCHydro Power355.00−1.11% down10,223
KBSHHydro Power797.00−1.12% down2,371
BNHCHydro Power268.90−1.14% down11,881
NHPCHydro Power257.30−1.15% down79,899
APHLHydro Power585.00−1.15% down5,301
JOSHIHydro Power257.00−1.15% down17,317
USHLHydro Power513.90−1.17% down770
BGWTHydro Power465.30−1.21% down5,583
SIPDHydro Power542.00−1.26% down13,964
APIHydro Power334.50−1.27% down1,26,530
VLUCLHydro Power374.00−1.29% down2,590
HHLHydro Power337.00−1.32% down13,118
BEDCHydro Power292.00−1.32% down13,980
SHELHydro Power297.00−1.33% down50,950
PMHPLHydro Power297.60−1.42% down2,812
AKJCLHydro Power350.60−1.52% down1,83,611
HURJAHydro Power253.00−1.56% down72,924
SMJCHydro Power398.00−1.61% down12,988
TSHLHydro Power334.00−1.76% down3,950
MABELHydro Power553.00−1.78% down6,505
GLHHydro Power268.00−1.83% down70,014
CHLHydro Power253.20−1.86% down7,683
SGHLHydro Power459.00−1.92% down51,183
RLELHydro Power718.00−2.03% down9,410
MHCLHydro Power275.00−2.14% down4,282
DHELHydro Power505.30−2.26% down14,357
BARUNHydro Power318.60−2.27% down23,771
SANVIHydro Power510.00−2.30% down23,983
RHGCLHydro Power253.80−2.35% down13,784
HIMSTARHydro Power604.00−2.42% down3,318
MANDUHydro Power772.20−2.50% down5,959
BUNGALHydro Power476.90−2.51% down15,870
MCHLHydro Power260.00−2.59% down3,638
BJHLHydro Power559.00−2.78% down5,300
IHLHydro Power306.00−3.01% down10,184
TPKHLHydro Power475.00−3.06% down17,982
KAHLHydro Power444.00−3.06% down30,019
MEHLHydro Power250.00−3.10% down29,770
CHCLHydro Power328.00−3.24% down1,12,115
YMHLHydro Power497.00−3.31% down18,149
SKHELHydro Power760.00−3.32% down6,573
SKHLHydro Power690.00−3.63% down11,992
KHPLHydro Power624.00−4.15% down5,563
MKJCHydro Power323.00−4.15% down30,851
ULHCHydro Power325.20−5.74% down6,855
TVCLHydro Power274.00−5.84% down4,748
CITInvestment1,725.00−0.58% down1,710
HIDCLInvestment246.90−1.04% down42,063
CHDCInvestment2,324.90−1.05% down18,054
NIFRAInvestment241.50−1.23% down43,687
NRNInvestment1,353.00−1.38% down32,168
ENLInvestment485.00−2.67% down47,488
HATHYInvestment422.10−4.07% down1,99,197
RNLILife Insurance439.70+0.62% up14,823
ILILife Insurance425.00+0.33% up13,081
NLICLLife Insurance564.000.00% unchanged4,107
ALICLLife Insurance422.00−0.21% down27,252
LICNLife Insurance780.00−0.23% down6,347
SRLILife Insurance364.40−0.52% down35,657
CLILife Insurance429.00−0.92% down23,320
CRESTLife Insurance1,067.00−0.93% down2,983
SJLICLife Insurance411.50−1.06% down20,463
PMLILife Insurance417.40−1.25% down2,618
NLICLife Insurance717.00−1.36% down28,741
GMLILife Insurance935.00−1.48% down677
HLILife Insurance294.80−1.73% down81,762
SNLILife Insurance402.00−1.95% down13,753
UNLManufacturing and Processing49,000.00+0.82% up30
SYPNLManufacturing and Processing1,334.10−0.51% down42,376
SARBTMManufacturing and Processing799.00−0.75% down16,158
GCILManufacturing and Processing380.00−0.78% down21,802
HDLManufacturing and Processing1,282.00−0.85% down59,917
RSMLManufacturing and Processing2,681.00−1.00% down20,725
SAGARManufacturing and Processing1,553.20−1.20% down3,233
SHIVMManufacturing and Processing672.00−1.32% down1,25,384
OMPLManufacturing and Processing855.00−1.38% down1,729
SONAManufacturing and Processing410.90−1.91% down95,355
BNTManufacturing and Processing11,670.70−1.93% down10
PCILManufacturing and Processing605.20−2.39% down28,203
SAILManufacturing and Processing938.70−2.42% down17,023
ECLManufacturing and Processing1,216.00−3.11% down10,905
SOPLManufacturing and Processing633.00−3.15% down38,322
GILBMicrofinance1,119.00+1.72% up3,600
UNLBMicrofinance1,234.90+0.97% up135
LLBSMicrofinance810.00+0.62% up275
GBLBSMicrofinance668.00+0.60% up1,496
GLBSLMicrofinance1,690.00+0.60% up61
SMFBSMicrofinance1,350.00+0.52% up55
ILBSMicrofinance921.00+0.44% up8,457
MLBSMicrofinance999.00+0.41% up190
RSDCMicrofinance616.00+0.16% up1,142
ANLBMicrofinance4,924.00+0.10% up490
GMFBSMicrofinance1,090.000.00% unchanged318
MEROMicrofinance589.00−0.17% down4,412
NUBLMicrofinance587.00−0.17% down3,202
SLBBLMicrofinance820.00−0.23% down7,082
NESDOMicrofinance1,322.00−0.23% down177
FOWADMicrofinance880.00−0.28% down2,577
CBBLMicrofinance943.50−0.47% down12,983
VLBSMicrofinance607.00−0.49% down3,108
ULBSLMicrofinance2,520.00−0.59% down202
JBLBMicrofinance1,270.00−0.63% down3,009
ALBSLMicrofinance1,181.40−0.64% down4,277
FMDBLMicrofinance726.80−0.67% down3,974
NMFBSMicrofinance1,178.00−0.67% down8,457
SKBBLMicrofinance755.00−0.68% down5,297
DDBLMicrofinance843.00−0.71% down5,000
SMPDAMicrofinance716.10−0.82% down719
SMBMicrofinance1,809.90−0.83% down152
SWMFMicrofinance594.90−0.83% down2,869
MSLBMicrofinance1,180.00−0.83% down270
SMATAMicrofinance673.90−0.88% down619
NADEPMicrofinance660.00−0.92% down797
NICLBSLMicrofinance500.00−0.99% down4,483
SWBBLMicrofinance688.00−1.01% down4,080
NMLBBLMicrofinance492.10−1.03% down3,416
ACLBSLMicrofinance860.00−1.04% down2,931
MLBBLMicrofinance931.00−1.06% down608
JSLBBMicrofinance931.50−1.11% down31
SLBSLMicrofinance860.00−1.26% down660
NMBMFMicrofinance581.30−1.47% down512
MLBSLMicrofinance1,065.00−1.58% down722
SHLBMicrofinance1,240.00−1.59% down70
CYCLMicrofinance1,519.00−1.62% down12,648
DLBSMicrofinance1,070.00−1.84% down369
HLBSLMicrofinance852.30−2.03% down258
AVYANMicrofinance1,035.00−2.27% down250
KMCDBMicrofinance780.20−2.41% down1,029
MATRIMicrofinance702.60−2.42% down477
USLBMicrofinance1,094.60−3.13% down3,345
SWASTIKMicrofinance1,696.00−4.56% down1,011
HEINon Life Insurance449.80+1.28% up14,019
PRINNon Life Insurance585.000.00% unchanged3,103
NILNon Life Insurance524.60−0.08% down2,981
RBCLNon Life Insurance13,950.00−0.35% down55
SICLNon Life Insurance536.00−0.37% down20,486
SGICNon Life Insurance380.50−0.39% down8,066
NLGNon Life Insurance493.00−0.40% down3,471
SALICONon Life Insurance529.70−0.41% down1,858
UAILNon Life Insurance359.90−0.58% down4,571
IGINon Life Insurance380.40−1.07% down10,681
SPILNon Life Insurance602.50−1.26% down1,782
NICLNon Life Insurance436.00−1.58% down3,459
NMICNon Life Insurance783.00−1.63% down1,960
JHAPAOthers1,009.90−0.11% down1,378
NWCLOthers565.00−0.18% down2,229
NTCOthers903.00−0.44% down4,548
HRLOthers494.00−1.00% down34,437
NRICOthers792.00−1.36% down11,809
TTLOthers660.10−1.92% down8,253
PUREOthers764.00−1.99% down980
NRMOthers283.00−2.35% down2,270
MKCLOthers780.00−3.72% down3,369
BBCTradings4,000.00+0.55% up190
STCTradings5,470.00−1.44% down1,216

Sectors

Each sector’s move, weighted by market value so a large company counts for more, with how many of its companies rose and fell.

  1. Tradings2 of 2 traded+0.34% up1 up · 1 down
  2. Commercial Banks19 of 19 traded−0.16% down1 up · 18 down
  3. Non Life Insurance13 of 13 traded−0.48% down1 up · 11 down · 1 flat
  4. Development Banks16 of 16 traded−0.54% down2 up · 13 down · 1 flat
  5. Microfinance49 of 49 traded−0.60% down10 up · 38 down · 1 flat
  6. Life Insurance14 of 14 traded−0.76% down2 up · 11 down · 1 flat
  7. Finance13 of 13 traded−0.87% down2 up · 11 down
  8. Others9 of 9 traded−0.92% down0 up · 9 down
  9. Hydro Power110 of 110 traded−1.03% down12 up · 98 down
  10. Manufacturing and Processing15 of 16 traded−1.04% down1 up · 14 down
  11. Hotels and Tourism8 of 8 traded−1.05% down0 up · 8 down
  12. Investment7 of 7 traded−1.07% down0 up · 7 down

Most traded

The ten companies with the most shares changing hands on 5 Oct 2026.

  1. 1GHLGhalemdi Hydro Limited8,34,852Rs 275.00 +2.23% up
  2. 2PHCLPeoples Hydropower Company Limited2,23,149Rs 329.90 −0.63% down
  3. 3KBLKumari Bank Limited2,20,322Rs 222.80 −1.20% down
  4. 4HATHYHathway Investment Nepal Limited1,99,197Rs 422.10 −4.07% down
  5. 5HDHPCHimal Dolakha Hydropower Company Limited1,93,780Rs 219.50 −0.23% down
  6. 6AKJCLAnkhu Khola Jalvidhyut Company Ltd1,83,611Rs 350.60 −1.52% down
  7. 7LECLiberty Energy Company Limited1,78,552Rs 243.00 −0.82% down
  8. 8RIDIRidi Power Company Limited1,71,916Rs 334.00 −0.57% down
  9. 9LSLLaxmi Sunrise Bank Limited1,71,868Rs 252.90 −0.67% down
  10. 10PCBLPrime Commercial Bank Ltd.1,47,125Rs 257.90 −0.88% down

How big the moves were

Companies by the size of their move, from the biggest falls on the left to the biggest rises on the right.

Change in percent. Bands include their outer edge.

The last 20 sessions

How many companies rose (above the line) and fell (below it) in each session. The darker pair is 5 Oct 2026.

5 Oct 2026 32 rose 239 fell

As a table
Companies up and down in each of the last 20 sessions
SessionRoseFellUnchanged
5 Oct 2026322394
2 Oct 20266020511
1 Oct 202613812611
30 Sep 202610715513
29 Sep 20266819710
28 Sep 2026472216
24 Sep 2026172957
23 Sep 2026232502
22 Sep 202613812711
18 Sep 2026194729
17 Sep 20261778216
16 Sep 20264022412
15 Sep 202626391
14 Sep 2026224472
11 Sep 2026236309
10 Sep 20266719711
9 Sep 20267319111
7 Sep 2026194774
3 Sep 202614212210
2 Sep 20261917310

52-week highs and lows

Closed at a 52-week high

None on 5 Oct 2026.

At the close on 5 Oct 2026, against each company’s range over the last 52 weeks.

What this page shows, and when

  1. Before 11:00The last session’s close, labelled with its date, until the market opens.
  2. 11:00 to 15:00Prices, the index and every chart refresh from NEPSE published data about once a minute.
  3. After 15:00The day’s close. The page is rebuilt from the final prices each evening.
  4. Weekends and holidaysThe last session’s close, with the day it is from.

Questions

What time does NEPSE open and close?
NEPSE trades Monday to Friday, 11:00 to 15:00 Nepal time. Orders for the pre-open session are taken from 10:30, and the market is closed on public holidays.
Why did a stock fall sharply on its book closure date?
After a bonus or right share book closure, NEPSE adjusts the price for the new shares, so the price drops without anyone losing money. This page compares such a company against its adjusted previous close and says so, so the adjustment is not read as a fall.
How is a sector’s move worked out?
At the close, each sector’s move is the average of its companies’ moves weighted by market value, so a large bank counts for more than a small one. During the session it is a plain average until the close is in.
Where do these figures come from?
NEPSE published data, read by Punji. The date of every figure is beside it, and during trading hours the page refreshes about once a minute; published prices may be delayed.

More on the market: sector heat map, broker activity, every stock page, sectors, and the guides to trading hours and price limits.

Your own shares, the same way

The Punji app shows today’s move on the companies you hold and watch, your profit and loss, and price alerts. Free on iOS and Android.