Hydro Power · NEPSE
Mabilung Energy Limited MABEL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 560.00 and traded between Rs 536.00 and Rs 560.00; 6,505 shares changed hands. The previous close was Rs 563.00.
Track MABEL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 58.27% over 217 sessions, Rs 349.40 to Rs 553.00
MABEL in brief
Mabilung Energy Limited (MABEL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 November 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 553.00 on 5 October 2026, down 1.78% on the session, 39% of the way from its 52-week low of Rs 317.70 to its high of Rs 927.00. Its market capitalisation is Rs 213.36 crore across 38,58,240 listed shares, 51.0% of them held by promoters. Over the last 18 sessions, Rs 15.91 crore of MABEL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 11.34% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 213.36 crore38,58,240 listed shares at Rs 553.00
- Place in 52-week range
- 39%Rs 317.70 low · Rs 927.00 high
- Change over the record
- +58.3% upRs 349.40 on 4 November 2025 to Rs 553.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 15.91 crore18 sessions traded
- Busiest broker, both sides
- 11.34%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 553.00 is 39% of the way from the 52-week low (Rs 317.70) to the high (Rs 927.00).
Who holds the shares?
Promoters hold 51.0% of the 38,58,240 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −17.7%. The highest month-end was Rs 838.00, the lowest Rs 553.00.
30-day broker flow
Who bought and sold MABEL.
NEPSE published 18 sessions of floorsheet for MABEL between 7 September 2026 and 5 October 2026. Across that window Rs 15.91 crore of MABEL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 11.34% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Trishakti Securities Public Limited carried the largest net buying position in MABEL over the window, buying Rs 0.45 crore against Rs 0.20 crore sold across 17 sessions, for a net Rs 0.25 crore and 4,339 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Trishakti Securities Public Limited | 17 | 0.45 | 0.20 | +0.25 up | 4,339 |
| Thrive Brokerage House Pvt. Ltd | 18 | 0.37 | 0.20 | +0.17 up | 3,148 |
| ABC Securities Private Limited | 13 | 0.19 | 0.02 | +0.17 up | 2,785 |
| Oxford Securities Pvt. Ltd. | 12 | 0.19 | 0.02 | +0.17 up | 2,792 |
| Magnet Securities and Investment Company Private Limited | 4 | 0.11 | 0.00 | +0.11 up | 1,855 |
| Aryatara Investment & Securities | 17 | 0.28 | 0.18 | +0.10 up | 1,615 |
| Arun Securities (PVT) Ltd. | 14 | 0.15 | 0.05 | +0.10 up | 1,801 |
| Kumari Securities Private Limited | 13 | 0.30 | 0.20 | +0.10 up | 1,595 |
Largest net sellers
On the other side, Premier Securities Company Ltd. sold Rs 0.49 crore of MABEL against Rs 0.14 crore bought over 16 sessions, a net position of Rs 0.35 crore and 6,158 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 16 | 0.14 | 0.49 | −0.35 down | -6,158 |
| Sri Hari Securities Pvt. Ltd. | 17 | 0.08 | 0.32 | −0.24 down | -3,950 |
| Opal Securities Investment (PVT) Ltd. | 11 | 0.07 | 0.24 | −0.17 down | -2,986 |
| Secured Securities Ltd. | 17 | 0.06 | 0.20 | −0.14 down | -2,408 |
| KALASH STOCK MARKET PVT. LTD. | 16 | 0.11 | 0.23 | −0.13 down | -2,162 |
| Sani Securities Company Ltd. | 18 | 0.35 | 0.47 | −0.12 down | -2,439 |
| Vision Securities Pvt. Ltd | 18 | 0.09 | 0.18 | −0.09 down | -1,432 |
| Dynamic Money Managers Securities Pvt. Ltd. | 16 | 0.08 | 0.16 | −0.09 down | -1,436 |
Price history
Month by month.
217 daily closes between 4 November 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 562.00 | 572.00 | 550.20 | 553.00 | −1.60% down | 15,426 | 3 |
| September 2026 | 547.00 | 640.00 | 546.00 | 562.00 | +2.74% up | 1,30,017 | 18 |
| August 2026 | 604.00 | 640.00 | 553.00 | 553.30 | −8.39% down | 1,23,170 | 20 |
| July 2026 | 630.00 | 674.60 | 545.50 | 603.00 | −4.29% down | 1,94,355 | 23 |
| June 2026 | 773.00 | 773.00 | 622.10 | 630.00 | −18.50% down | 3,51,260 | 22 |
| May 2026 | 664.00 | 782.00 | 614.70 | 736.40 | +10.90% up | 3,83,141 | 18 |
| April 2026 | 745.00 | 752.00 | 638.70 | 664.00 | −10.87% down | 3,03,520 | 21 |
| March 2026 | 735.00 | 832.30 | 722.00 | 744.00 | +1.22% up | 3,68,888 | 18 |
| February 2026 | 838.00 | 865.00 | 716.00 | 750.00 | −10.50% down | 3,77,458 | 17 |
| January 2026 | 685.00 | 927.00 | 685.00 | 838.00 | +22.34% up | 10,79,558 | 18 |
| December 2025 | 658.60 | 805.00 | 656.60 | 687.40 | +4.37% up | 8,25,325 | 20 |
| November 2025 | 317.70 | 730.00 | 317.70 | 672.00 | +111.52% up | 8,25,854 | 19 |
Corporate actions
What MABEL has declared.
No declaration for MABEL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Mabilung Energy has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
MABEL’s last 12 months
- 11-month change
- −17.7%
- Months up
- 4 of 11
- Best month
- Jan 26 +21.9%
- Worst month
- Jun 26 −14.4%
- Dec 25+2.3%
- Jan 26+21.9%
- Feb 26−10.5%
- Mar 26−0.8%
- Apr 26−10.8%
- May 26+10.9%
- Jun 26−14.4%
- Jul 26−4.3%
- Aug 26−8.2%
- Sep 26+1.6%
- Oct 26 · so far−1.6%
How often it closed higher
- Mon23 of 45 (51%)
- Tue18 of 44 (41%)
- Wed18 of 45 (40%)
- Thu16 of 42 (38%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MABEL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.