Session range
Rs 252.60Rs 257.50
Opened at Rs 254.90 and closed at Rs 254.00.
52-week range
Rs 178.60Rs 340.00
The last close sits 47% of the way up the year's range.
Ownership
Public 20.0%Promoter 80.0%
49,32,876 public and 1,97,31,504 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 626.48 crore
At Rs 254.00 across 2,46,64,380 listed shares, listed 2 July 2003.
National Hydro Power Company Limited trades on the Nepal Stock Exchange under the symbol NHPC and is classified in the Hydro Power sector. It has 2,46,64,380 listed shares, of which 49,32,876 are in public hands and 1,97,31,504 are held by promoters, and at Rs 254.00 that values the company at Rs 626.48 crore. This page is a record of what the floorsheet shows for NHPC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NHPC.
NEPSE published 22 sessions of floorsheet for NHPC between 4 August 2026 and 3 September 2026. Across that window Rs 269.47 crore of NHPC changed hands, and the single busiest broker handled 19.02% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in NHPC over the window, buying Rs 28.51 crore against Rs 22.74 crore sold across 22 sessions, for a net Rs 5.78 crore and 2,15,262 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 28.51 | 22.74 | +5.78 | 2,15,262 | |
| Trishakti Securities Public Limited | 22 | 5.25 | 3.56 | +1.69 | 62,933 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 6.58 | 5.56 | +1.02 | 42,378 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 3.79 | 3.07 | +0.72 | 25,757 | |
| Online Securities Pvt. Ltd. | 22 | 3.63 | 2.92 | +0.70 | 25,396 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 22 | 1.32 | 0.67 | +0.65 | 24,781 | |
| Nepal Stock House (PVT) Ltd. | 22 | 2.23 | 1.65 | +0.58 | 22,400 | |
| Secured Securities Ltd. | 22 | 2.49 | 1.91 | +0.57 | 23,353 |
Distributing: largest net sellers
On the other side, Nabil Stock Dealer Ltd. sold Rs 4.95 crore of NHPC against Rs 0.15 crore bought over 18 sessions, a net position of Rs 4.80 crore and 1,85,676 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Nabil Stock Dealer Ltd. | 18 | 0.15 | 4.95 | -4.80 | -1,85,676 | |
| Vision Securities Pvt. Ltd | 22 | 3.73 | 5.67 | -1.94 | -74,016 | |
| Nagarik Stock Dealer | 21 | 2.71 | 4.33 | -1.62 | -60,179 | |
| R.B.B. Securities Company Ltd | 11 | 0.52 | 1.89 | -1.37 | -47,435 | |
| Property Wiard Limited | 16 | 0.31 | 1.43 | -1.13 | -40,710 | |
| Capital Max Securities Ltd | 22 | 2.11 | 3.06 | -0.95 | -36,569 | |
| Siprabi Securities Pvt. Ltd. | 22 | 0.98 | 1.87 | -0.89 | -32,911 | |
| Global IME Securities Limited | 18 | 0.20 | 0.99 | -0.79 | -28,413 |
Price history
How NHPC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 251.80 | 255.90 | 251.80 | 254.00 | +0.87% | 3,32,787 | 3 | |
| August 2026 | 273.20 | 281.90 | 248.00 | 248.00 | -9.22% | 49,39,712 | 20 | |
| July 2026 | 255.00 | 285.40 | 243.00 | 269.40 | +5.65% | 57,35,500 | 23 | |
| June 2026 | 299.00 | 309.60 | 250.00 | 255.00 | -14.72% | 55,20,209 | 22 | |
| May 2026 | 296.00 | 309.70 | 262.30 | 301.00 | +1.69% | 76,92,842 | 18 | |
| April 2026 | 294.00 | 340.00 | 249.20 | 296.00 | +0.68% | 2,47,42,030 | 21 | |
| March 2026 | 220.00 | 328.70 | 215.70 | 293.00 | +33.18% | 2,47,66,551 | 18 | |
| February 2026 | 221.20 | 248.50 | 204.00 | 224.00 | +1.27% | 71,46,586 | 17 | |
| January 2026 | 194.70 | 225.50 | 182.30 | 216.90 | +11.40% | 35,84,308 | 18 | |
| December 2025 | 192.00 | 195.70 | 182.10 | 190.90 | -0.57% | 7,38,379 | 20 | |
| November 2025 | 194.00 | 206.00 | 186.00 | 193.00 | -0.52% | 8,14,792 | 21 | |
| October 2025 | 204.00 | 210.00 | 179.70 | 194.00 | -4.90% | 6,07,376 | 13 |
The range column plots each month's low to high against the Rs 179.70 to Rs 340.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NHPC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for NHPC.
No declaration for NHPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that National Hydro Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.