Hydro Power · NEPSE
National Hydro Power Company Limited NHPC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 260.00 and traded between Rs 256.40 and Rs 260.00; 79,899 shares changed hands. The previous close was Rs 260.30.
Track NHPC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 31.21% over 232 sessions, Rs 196.10 to Rs 257.30
NHPC in brief
National Hydro Power Company Limited (NHPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 2 July 2003, and is regulated by Nepal Hydropower Board. It closed at Rs 257.30 on 5 October 2026, down 1.15% on the session, 48% of the way from its 52-week low of Rs 179.70 to its high of Rs 340.00. Its market capitalisation is Rs 634.61 crore across 2,46,64,380 listed shares, 80.0% of them held by promoters. Over the last 18 sessions, Rs 170.93 crore of NHPC traded. The busiest broker, Naasa Securities Co. Ltd., did 12.4% of the buying and 9.1% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 634.61 crore2,46,64,380 listed shares at Rs 257.30
- Place in 52-week range
- 48%Rs 179.70 low · Rs 340.00 high
- Change over the record
- +31.2% upRs 196.10 on 7 October 2025 to Rs 257.30
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 170.93 crore18 sessions traded
- Busiest broker, buying · selling
- 12.4% · 9.1%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 257.30 is 48% of the way from the 52-week low (Rs 179.70) to the high (Rs 340.00).
Who holds the shares?
Promoters hold 80.0% of the 2,46,64,380 listed shares; the public holds 20.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +33.3%. The highest month-end was Rs 301.00, the lowest Rs 190.90.
30-day broker flow
Who bought and sold NHPC.
NEPSE published 18 sessions of floorsheet for NHPC between 7 September 2026 and 5 October 2026. Across that window Rs 170.93 crore of NHPC changed hands. The busiest broker, Naasa Securities Co. Ltd., did 12.4% of the buying and 9.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in NHPC over the window, buying Rs 21.11 crore against Rs 15.54 crore sold across 18 sessions, for a net Rs 5.57 crore and 2,07,246 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 21.11 | 15.54 | +5.57 up | 2,07,246 |
| Sani Securities Company Ltd. | 18 | 4.26 | 2.70 | +1.57 up | 59,597 |
| Sumeru Securities Pvt. Ltd. | 18 | 1.75 | 0.83 | +0.92 up | 35,269 |
| Stoxkarts Securities Limited | 8 | 0.94 | 0.11 | +0.83 up | 30,258 |
| J.F. Securites (PVT) Ltd. | 17 | 1.60 | 0.98 | +0.62 up | 22,838 |
| Property Wiard Limited | 8 | 0.67 | 0.12 | +0.56 up | 20,709 |
| Citizens Share Broker Limited | 17 | 1.22 | 0.74 | +0.49 up | 18,508 |
| Shree Krishna Securities Ltd. | 16 | 0.80 | 0.34 | +0.46 up | 17,248 |
Largest net sellers
On the other side, Thrive Brokerage House Pvt. Ltd sold Rs 1.34 crore of NHPC against Rs 0.19 crore bought over 16 sessions, a net position of Rs 1.15 crore and 44,811 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Thrive Brokerage House Pvt. Ltd | 16 | 0.19 | 1.34 | −1.15 down | -44,811 |
| Aryatara Investment & Securities | 18 | 1.31 | 2.23 | −0.92 down | -34,267 |
| Nabil Stock Dealer Ltd. | 15 | 0.22 | 1.10 | −0.88 down | -32,705 |
| Secured Securities Ltd. | 18 | 0.64 | 1.42 | −0.78 down | -29,389 |
| Nagarik Stock Dealer | 18 | 1.43 | 2.09 | −0.67 down | -25,619 |
| R.B.B. Securities Company Ltd | 11 | 0.03 | 0.64 | −0.61 down | -23,120 |
| K.B.L. Securities Limited | 12 | 0.07 | 0.67 | −0.60 down | -22,790 |
| Asian Securities Private Ltd. | 17 | 0.79 | 1.38 | −0.59 down | -23,259 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 263.90 | 268.80 | 257.30 | 257.30 | −2.50% down | 3,97,605 | 3 |
| September 2026 | 250.00 | 283.00 | 247.10 | 260.00 | +4.00% up | 31,54,824 | 18 |
| August 2026 | 261.40 | 289.90 | 245.00 | 248.00 | −5.13% down | 49,39,712 | 20 |
| July 2026 | 255.00 | 299.00 | 240.00 | 269.40 | +5.65% up | 57,35,500 | 23 |
| June 2026 | 299.00 | 309.60 | 250.00 | 255.00 | −14.72% down | 55,20,209 | 22 |
| May 2026 | 296.00 | 309.70 | 262.30 | 301.00 | +1.69% up | 76,92,842 | 18 |
| April 2026 | 294.00 | 340.00 | 249.20 | 296.00 | +0.68% up | 2,47,42,030 | 21 |
| March 2026 | 220.00 | 328.70 | 215.70 | 293.00 | +33.18% up | 2,47,66,551 | 18 |
| February 2026 | 221.20 | 248.50 | 204.00 | 224.00 | +1.27% up | 71,46,586 | 17 |
| January 2026 | 194.70 | 225.50 | 182.30 | 216.90 | +11.40% up | 35,84,308 | 18 |
| December 2025 | 192.00 | 195.70 | 182.10 | 190.90 | −0.57% down | 7,38,379 | 20 |
| November 2025 | 194.00 | 206.00 | 186.00 | 193.00 | −0.52% down | 8,14,792 | 21 |
Corporate actions
What NHPC has declared.
No declaration for NHPC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that National Hydro Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
NHPC’s last 12 months
- 12-month change
- +32.6%
- Months up
- 7 of 12
- Best month
- Mar 26 +30.8%
- Worst month
- Jun 26 −15.3%
- Nov 25−0.5%
- Dec 25−1.1%
- Jan 26+13.6%
- Feb 26+3.3%
- Mar 26+30.8%
- Apr 26+1.0%
- May 26+1.7%
- Jun 26−15.3%
- Jul 26+5.6%
- Aug 26−7.9%
- Sep 26+4.8%
- Oct 26 · so far−1.0%
How often it closed higher
- Mon16 of 47 (34%)
- Tue19 of 47 (40%)
- Wed19 of 48 (40%)
- Thu23 of 45 (51%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NHPC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.