Sanima Middle Tamor Hydropower Limited TAMOR share price

Rs 528.00−0.38%−Rs 2.00

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 528.00 and traded between Rs 522.00 and Rs 528.90; 92,736 shares changed hands. The previous close was Rs 530.00.

Download on the App Store Get it on Google Play

Track TAMOR in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 9.54% over 232 sessions, Rs 482.00 to Rs 528.00

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 413.00 on 23 Feb 26, high Rs 547.90 on 18 Sep 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

TAMOR in brief

Sanima Middle Tamor Hydropower Limited (TAMOR) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 9 April 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 528.00 on 5 October 2026, down 0.38% on the session, 81% of the way from its 52-week low of Rs 396.40 to its high of Rs 558.00. Its market capitalisation is Rs 1,759.56 crore across 3,33,25,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 5.263% cash dividend, a cash yield of 1.00% at today's price. Over the last 18 sessions, Rs 414.95 crore of TAMOR traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 8.4% of the buying and 1.0% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 1,759.56 crore3,33,25,000 listed shares at Rs 528.00
Place in 52-week range: 81%Rs 396.40 low · Rs 558.00 high
Change over the record: +9.5% upRs 482.00 on 7 October 2025 to Rs 528.00
Cash dividend yield: 1.00%FY 2082-2083: 5.263% of the Rs 100 face value, on today's price
Promoter holding: 70.0%Public 30.0%
Turnover, 30 days: Rs 414.95 crore18 sessions traded
Busiest broker, buying · selling: 8.4% · 1.0%Dynamic Money Managers Securities Pvt. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 528.00 is 81% of the way from the 52-week low (Rs 396.40) to the high (Rs 558.00).

Who holds the shares?

Promoters hold 70.0% of the 3,33,25,000 listed shares; the public holds 30.0%.

What has it paid out?

1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 5.26% cash, 0.00% bonus.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▲ +10.9%. The highest month-end was Rs 528.90, the lowest Rs 414.00.

30-day broker flow

Who bought and sold TAMOR.

NEPSE published 18 sessions of floorsheet for TAMOR between 7 September 2026 and 5 October 2026. Across that window Rs 414.95 crore of TAMOR changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 8.4% of the buying and 1.0% of the selling.

Sold more than bought net, Rs crore

Online Securities Pvt. Ltd.−20.82 down
Opal Securities Investment (PVT) Ltd.−10.69 down
Sweta Securities Private Limited−8.08 down
Nepal Stock House (PVT) Ltd.−5.67 down
Naasa Securities Co. Ltd.−4.06 down

Bought more than sold net, Rs crore

Dynamic Money Managers Securities Pvt. Ltd.+30.79 up
SUN SECURITIES PVT LTD+12.25 up
K.B.L. Securities Limited+7.44 up
Vision Securities Pvt. Ltd+5.58 up
ABC Securities Private Limited+5.27 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Dynamic Money Managers Securities Pvt. Ltd. carried the largest net buying position in TAMOR over the window, buying Rs 34.83 crore against Rs 4.04 crore sold across 18 sessions, for a net Rs 30.79 crore and 5,88,958 shares.

Brokers with the largest net buying position in TAMOR
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Dynamic Money Managers Securities Pvt. Ltd.	18	34.83	4.04	+30.79 up	5,88,958
SUN SECURITIES PVT LTD	18	13.00	0.76	+12.25 up	2,37,928
K.B.L. Securities Limited	18	11.17	3.73	+7.44 up	1,45,453
Vision Securities Pvt. Ltd	18	8.05	2.47	+5.58 up	1,07,127
ABC Securities Private Limited	18	8.54	3.26	+5.27 up	99,374
Dakshinkali Investment & Securities Pvt. Ltd.	18	14.09	9.16	+4.93 up	92,459
MILKY WAY SHARE BROKER COMPANY LTD	17	4.66	1.35	+3.31 up	63,019
Premier Securities Company Ltd.	18	4.57	1.79	+2.78 up	54,193

Largest net sellers

On the other side, Online Securities Pvt. Ltd. sold Rs 25.65 crore of TAMOR against Rs 4.83 crore bought over 18 sessions, a net position of Rs 20.82 crore and 4,02,414 shares released.

Brokers with the largest net selling position in TAMOR
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Online Securities Pvt. Ltd.	18	4.83	25.65	−20.82 down	-4,02,414
Opal Securities Investment (PVT) Ltd.	18	3.08	13.77	−10.69 down	-2,01,295
Sweta Securities Private Limited	18	0.94	9.01	−8.08 down	-1,58,647
Nepal Stock House (PVT) Ltd.	18	1.34	7.01	−5.67 down	-1,06,988
Naasa Securities Co. Ltd.	18	6.86	10.92	−4.06 down	-75,858
South Asian Bulls Pvt. Ltd.	17	0.82	4.45	−3.63 down	-68,333
Nabil Stock Dealer Ltd.	15	0.80	3.51	−2.71 down	-50,920
Imperial Securities Company Pvt. Ltd.	18	3.59	6.10	−2.52 down	-48,472

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for TAMOR
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	520.00	530.00	520.00	528.00	+1.54% up	3,06,309	3
September 2026	479.90	558.00	475.20	528.90	+10.21% up	43,92,128	18
August 2026	449.00	488.80	428.60	480.00	+6.90% up	21,33,384	20
July 2026	435.70	463.70	430.10	449.30	+3.12% up	5,99,237	23
June 2026	508.20	508.20	432.10	438.60	−13.70% down	8,86,991	22
May 2026	434.00	489.80	425.30	484.00	+11.52% up	11,45,362	18
April 2026	464.90	465.00	422.80	434.00	−6.65% down	19,38,403	21
March 2026	410.10	472.00	396.40	458.00	+11.68% up	32,35,060	18
February 2026	450.10	458.00	409.00	414.00	−8.02% down	2,97,905	17
January 2026	441.60	475.00	437.00	458.00	+3.71% up	4,42,064	18
December 2025	476.00	489.90	442.10	446.00	−6.30% down	2,28,773	20
November 2025	474.00	499.80	460.00	476.00	+0.42% up	2,79,591	21

Corporate actions

What TAMOR has declared.

1 declaration on record for Sanima Middle Tamor Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for TAMOR
Fiscal year	Cash	Bonus	Rights	Book close
2025-2026 2082-2083 BS	5.263%	-	-	5 October 2026

Monthly returns

TAMOR’s last 12 months

12-month change: +9.3%
Months up: 6 of 12
Best month: May 26 +11.5%
Worst month: Feb 26 −9.6%

Nov 25−1.4%
Dec 25−6.3%
Jan 26+2.7%
Feb 26−9.6%
Mar 26+10.6%
Apr 26−5.2%
May 26+11.5%
Jun 26−9.4%
Jul 26+2.4%
Aug 26+6.8%
Sep 26+10.2%
Oct 26 · so far−0.2%

How often it closed higher

Mon21 of 47 (45%)
Tue26 of 47 (55%)
Wed21 of 48 (44%)
Thu19 of 45 (42%)
Fri13 of 21 (62%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow TAMOR in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.