Hydro Power · NEPSE
Api Power Company Ltd. API share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 337.00 and traded between Rs 332.40 and Rs 337.00; 1,26,530 shares changed hands. The previous close was Rs 338.80.
Track API in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 17.16% over 232 sessions, Rs 285.50 to Rs 334.50
API in brief
Api Power Company Ltd. (API) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 18 November 2015, and is regulated by Nepal Hydropower Board. It closed at Rs 334.50 on 5 October 2026, down 1.27% on the session, 65% of the way from its 52-week low of Rs 269.00 to its high of Rs 370.00. Its market capitalisation is Rs 2,134.02 crore across 6,37,97,242 listed shares, 58.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.263% cash dividend, a cash yield of 0.08% at today's price. Over the last 18 sessions, Rs 349.44 crore of API traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 4.0% of the buying and 13.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,134.02 crore6,37,97,242 listed shares at Rs 334.50
- Place in 52-week range
- 65%Rs 269.00 low · Rs 370.00 high
- Change over the record
- +17.2% upRs 285.50 on 7 October 2025 to Rs 334.50
- Cash dividend yield
- 0.08%FY 2081-2082: 0.263% of the Rs 100 face value, on today's price
- Promoter holding
- 58.0%Public 42.0%
- Turnover, 30 days
- Rs 349.44 crore18 sessions traded
- Busiest broker, buying · selling
- 4.0% · 13.6%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 334.50 is 65% of the way from the 52-week low (Rs 269.00) to the high (Rs 370.00).
Who holds the shares?
Promoters hold 58.0% of the 6,37,97,242 listed shares; the public holds 42.0%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.26% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +16.1%. The highest month-end was Rs 364.00, the lowest Rs 288.00.
30-day broker flow
Who bought and sold API.
NEPSE published 18 sessions of floorsheet for API between 7 September 2026 and 5 October 2026. Across that window Rs 349.44 crore of API changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 4.0% of the buying and 13.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in API over the window, buying Rs 10.19 crore against Rs 5.38 crore sold across 18 sessions, for a net Rs 4.81 crore and 1,43,329 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 10.19 | 5.38 | +4.81 up | 1,43,329 |
| Imperial Securities Company Pvt. Ltd. | 18 | 10.40 | 6.08 | +4.32 up | 1,25,494 |
| Trishakti Securities Public Limited | 18 | 6.40 | 2.27 | +4.13 up | 1,21,468 |
| Brilliant Securities Pvt. Ltd. | 18 | 4.12 | 0.12 | +4.01 up | 1,19,034 |
| Online Securities Pvt. Ltd. | 18 | 6.00 | 3.18 | +2.83 up | 83,463 |
| Opal Securities Investment (PVT) Ltd. | 18 | 4.31 | 2.01 | +2.30 up | 67,683 |
| Nepal Stock House (PVT) Ltd. | 18 | 4.57 | 2.86 | +1.71 up | 50,085 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 18 | 2.87 | 1.20 | +1.67 up | 49,241 |
Largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 47.41 crore of API against Rs 14.07 crore bought over 18 sessions, a net position of Rs 33.34 crore and 9,89,286 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 14.07 | 47.41 | −33.34 down | -9,89,286 |
| Vision Securities Pvt. Ltd | 18 | 5.22 | 19.19 | −13.97 down | -4,16,582 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 18 | 4.50 | 8.19 | −3.69 down | -1,07,760 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 3.34 | 4.50 | −1.16 down | -34,165 |
| Arun Securities (PVT) Ltd. | 17 | 0.45 | 1.47 | −1.02 down | -30,147 |
| K.B.L. Securities Limited | 17 | 1.14 | 1.89 | −0.74 down | -22,879 |
| Premier Securities Company Ltd. | 18 | 1.97 | 2.66 | −0.69 down | -20,606 |
| Miyo Securities Pvt Ltd | 18 | 1.49 | 2.01 | −0.53 down | -15,369 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 335.00 | 345.00 | 332.00 | 334.50 | −0.15% down | 10,62,657 | 3 |
| September 2026 | 320.00 | 355.00 | 320.00 | 335.00 | +4.69% up | 44,31,319 | 18 |
| August 2026 | 335.30 | 340.00 | 320.10 | 322.20 | −3.91% down | 26,35,416 | 20 |
| July 2026 | 333.00 | 351.00 | 305.00 | 335.30 | +0.69% up | 43,15,231 | 23 |
| June 2026 | 370.00 | 370.00 | 329.90 | 331.70 | −10.35% down | 44,14,170 | 22 |
| May 2026 | 341.00 | 366.40 | 326.00 | 364.00 | +6.74% up | 48,62,342 | 18 |
| April 2026 | 356.10 | 358.50 | 324.00 | 334.90 | −5.95% down | 1,01,49,248 | 21 |
| March 2026 | 312.40 | 368.90 | 308.00 | 358.10 | +14.63% up | 1,82,35,696 | 18 |
| February 2026 | 300.10 | 315.00 | 290.00 | 312.40 | +4.10% up | 55,70,243 | 17 |
| January 2026 | 295.50 | 312.00 | 276.00 | 299.70 | +1.42% up | 40,96,788 | 18 |
| December 2025 | 283.00 | 299.80 | 281.00 | 295.00 | +4.24% up | 19,93,842 | 20 |
| November 2025 | 290.00 | 298.00 | 275.00 | 288.00 | −0.69% down | 20,65,445 | 21 |
Corporate actions
What API has declared.
4 declarations on record for Api Power, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.263% | 5% | 30% | 2 January 2026 |
| 2023-2024 2080-2081 BS | 0.263% | 5% | 30% | - |
| 2023-2024 2080-2081 BS | 0.474% | 9% | - | 18 October 2024 |
| 2021-2022 2078-2079 BS | 0.395% | 7.5% | - | 16 February 2023 |
Monthly returns
API’s last 12 months
- 12-month change
- +23.3%
- Months up
- 8 of 12
- Best month
- Mar 26 +14.6%
- Worst month
- Jun 26 −8.9%
- Nov 25+1.1%
- Dec 25+2.4%
- Jan 26+6.7%
- Feb 26+4.2%
- Mar 26+14.6%
- Apr 26−6.5%
- May 26+8.7%
- Jun 26−8.9%
- Jul 26+1.1%
- Aug 26−3.9%
- Sep 26+4.0%
- Oct 26 · so far−0.1%
How often it closed higher
- Mon22 of 47 (47%)
- Tue25 of 47 (53%)
- Wed22 of 48 (46%)
- Thu18 of 45 (40%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow API in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.