Session range
Rs 387.10Rs 397.00
Opened at Rs 397.00 and closed at Rs 388.00.
52-week range
Rs 343.00Rs 502.00
The last close sits 28% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
1,16,35,290 public and 2,71,49,011 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,504.83 crore
At Rs 388.00 across 3,87,84,301 listed shares, listed 7 September 2016.
Ngadi Group Power Ltd. trades on the Nepal Stock Exchange under the symbol NGPL and is classified in the Hydro Power sector. It has 3,87,84,301 listed shares, of which 1,16,35,290 are in public hands and 2,71,49,011 are held by promoters, and at Rs 388.00 that values the company at Rs 1,504.83 crore. This page is a record of what the floorsheet shows for NGPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NGPL.
NEPSE published 22 sessions of floorsheet for NGPL between 4 August 2026 and 3 September 2026. Across that window Rs 247.51 crore of NGPL changed hands, and the single busiest broker handled 14.98% of it.
Accumulating: largest net buyers
Dynamic Money Managers Securities Pvt. Ltd. carried the largest net buying position in NGPL over the window, buying Rs 20.77 crore against Rs 16.31 crore sold across 22 sessions, for a net Rs 4.46 crore and 1,05,721 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 20.77 | 16.31 | +4.46 | 1,05,721 | |
| Trishakti Securities Public Limited | 22 | 5.75 | 2.08 | +3.67 | 91,396 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 22 | 4.44 | 1.08 | +3.36 | 83,094 | |
| Agrawal Securities (PVT) Ltd. | 21 | 3.00 | 0.68 | +2.32 | 57,808 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 22 | 7.40 | 5.48 | +1.93 | 48,310 | |
| Sundhara Securities Limited | 22 | 2.92 | 1.26 | +1.66 | 41,494 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 15 | 2.47 | 1.25 | +1.22 | 29,216 | |
| Himalayan Brokerage Company Limited | 22 | 3.60 | 2.44 | +1.16 | 27,242 |
Distributing: largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 7.88 crore of NGPL against Rs 2.59 crore bought over 22 sessions, a net position of Rs 5.28 crore and 1,30,497 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 22 | 2.59 | 7.88 | -5.28 | -1,30,497 | |
| Naasa Securities Co. Ltd. | 22 | 5.86 | 11.10 | -5.24 | -1,28,310 | |
| APPLE SECURITIES PRIVATE LIMITED | 9 | 0.39 | 3.18 | -2.79 | -67,767 | |
| Vision Securities Pvt. Ltd | 22 | 4.15 | 6.33 | -2.18 | -53,465 | |
| Online Securities Pvt. Ltd. | 22 | 2.64 | 4.30 | -1.66 | -42,066 | |
| Sunrise Securities Limited | 13 | 0.43 | 1.42 | -0.99 | -24,390 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 2.05 | 2.89 | -0.84 | -20,031 | |
| Nagarik Stock Dealer | 21 | 1.07 | 1.76 | -0.69 | -16,447 |
Price history
How NGPL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 390.90 | 394.00 | 388.00 | 388.00 | -0.74% | 2,21,511 | 3 | |
| August 2026 | 407.20 | 421.00 | 390.00 | 390.00 | -4.22% | 28,64,779 | 20 | |
| July 2026 | 404.00 | 428.80 | 398.00 | 408.10 | +1.01% | 32,41,807 | 23 | |
| June 2026 | 455.00 | 467.70 | 401.00 | 402.90 | -11.45% | 24,41,982 | 22 | |
| May 2026 | 435.00 | 462.00 | 408.00 | 455.50 | +4.71% | 34,92,470 | 18 | |
| April 2026 | 481.30 | 492.00 | 424.70 | 437.00 | -9.20% | 97,36,189 | 21 | |
| March 2026 | 420.00 | 502.00 | 417.10 | 471.90 | +12.36% | 1,65,76,685 | 18 | |
| February 2026 | 434.00 | 445.70 | 408.70 | 424.90 | -2.10% | 1,09,87,562 | 17 | |
| January 2026 | 391.00 | 439.40 | 381.30 | 430.00 | +9.97% | 80,77,972 | 18 | |
| December 2025 | 390.00 | 431.00 | 381.90 | 398.90 | +2.28% | 81,75,439 | 20 | |
| November 2025 | 391.00 | 412.90 | 364.10 | 389.80 | -0.31% | 46,99,810 | 21 | |
| October 2025 | 384.20 | 396.00 | 343.00 | 388.00 | +0.99% | 26,91,193 | 13 |
The range column plots each month's low to high against the Rs 343.00 to Rs 502.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NGPL has declared.
2 declarations on record for Ngadi Group Power, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 0.25% | 4.75% | - | 20 November 2025 |
| 2021-2022 | 2078-2079 | 0.25% | 4.75% | - | 15 February 2023 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.