Ngadi Group Power Ltd. NGPL share price

Rs 393.30−0.66%−Rs 2.60

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 415.00 and traded between Rs 391.10 and Rs 415.00; 62,417 shares changed hands. The previous close was Rs 395.90.

Download on the App Store Get it on Google Play

Track NGPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 0.08% over 232 sessions, Rs 393.00 to Rs 393.30

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 350.00 on 16 Oct 25, high Rs 491.00 on 24 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

NGPL in brief

Ngadi Group Power Ltd. (NGPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 7 September 2016, and is regulated by Nepal Hydropower Board. It closed at Rs 393.30 on 5 October 2026, down 0.66% on the session, 32% of the way from its 52-week low of Rs 343.00 to its high of Rs 502.00. Its market capitalisation is Rs 1,525.39 crore across 3,87,84,301 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.25% cash dividend, a cash yield of 0.06% at today's price. Over the last 18 sessions, Rs 158.41 crore of NGPL traded. The busiest broker, Naasa Securities Co. Ltd., did 3.1% of the buying and 4.4% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 1,525.39 crore3,87,84,301 listed shares at Rs 393.30
Place in 52-week range: 32%Rs 343.00 low · Rs 502.00 high
Change over the record: +0.1% upRs 393.00 on 7 October 2025 to Rs 393.30
Cash dividend yield: 0.06%FY 2081-2082: 0.25% of the Rs 100 face value, on today's price
Promoter holding: 70.0%Public 30.0%
Turnover, 30 days: Rs 158.41 crore18 sessions traded
Busiest broker, buying · selling: 3.1% · 4.4%Naasa Securities Co. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 393.30 is 32% of the way from the 52-week low (Rs 343.00) to the high (Rs 502.00).

Who holds the shares?

Promoters hold 70.0% of the 3,87,84,301 listed shares; the public holds 30.0%.

What has it paid out?

2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.25% cash, 4.75% bonus.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▲ +0.9%. The highest month-end was Rs 471.90, the lowest Rs 389.80.

30-day broker flow

Who bought and sold NGPL.

NEPSE published 18 sessions of floorsheet for NGPL between 7 September 2026 and 5 October 2026. Across that window Rs 158.41 crore of NGPL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 3.1% of the buying and 4.4% of the selling.

Sold more than bought net, Rs crore

Dakshinkali Investment & Securities Pvt. Ltd.−2.58 down
INDEX SECURITIES LIMITED−2.05 down
Naasa Securities Co. Ltd.−2.01 down
Sumeru Securities Pvt. Ltd.−1.83 down
Aakashbhairab Securities Ltd.−1.41 down

Bought more than sold net, Rs crore

Kohinoor Investment & Securities Pvt. Ltd.+1.39 up
Dynamic Money Managers Securities Pvt. Ltd.+1.29 up
Himalayan Brokerage Company Limited+1.26 up
Nabil Stock Dealer Ltd.+1.09 up
Aryatara Investment & Securities+0.96 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Kohinoor Investment & Securities Pvt. Ltd. carried the largest net buying position in NGPL over the window, buying Rs 4.19 crore against Rs 2.80 crore sold across 18 sessions, for a net Rs 1.39 crore and 34,138 shares.

Brokers with the largest net buying position in NGPL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Kohinoor Investment & Securities Pvt. Ltd.	18	4.19	2.80	+1.39 up	34,138
Dynamic Money Managers Securities Pvt. Ltd.	16	3.60	2.31	+1.29 up	32,093
Himalayan Brokerage Company Limited	18	2.35	1.09	+1.26 up	31,197
Nabil Stock Dealer Ltd.	9	1.74	0.65	+1.09 up	26,505
Aryatara Investment & Securities	18	2.45	1.49	+0.96 up	23,306
Sunrise Securities Limited	10	1.41	0.48	+0.94 up	23,925
Agrawal Securities (PVT) Ltd.	18	1.61	0.68	+0.94 up	23,119
Sanima Securities Limited	14	1.58	0.64	+0.93 up	22,576

Largest net sellers

On the other side, Dakshinkali Investment & Securities Pvt. Ltd. sold Rs 3.84 crore of NGPL against Rs 1.26 crore bought over 18 sessions, a net position of Rs 2.58 crore and 63,676 shares released.

Brokers with the largest net selling position in NGPL
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Dakshinkali Investment & Securities Pvt. Ltd.	18	1.26	3.84	−2.58 down	-63,676
INDEX SECURITIES LIMITED	15	0.99	3.04	−2.05 down	-49,641
Naasa Securities Co. Ltd.	18	4.96	6.97	−2.01 down	-51,815
Sumeru Securities Pvt. Ltd.	18	1.23	3.06	−1.83 down	-46,168
Aakashbhairab Securities Ltd.	10	0.21	1.62	−1.41 down	-34,808
MILKY WAY SHARE BROKER COMPANY LTD	13	0.90	2.19	−1.29 down	-30,903
Trishakti Securities Public Limited	18	3.21	4.28	−1.07 down	-26,188
Cristal Kanchanjanga Securites Pvt. Ltd.	18	0.94	1.92	−0.99 down	-25,021

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for NGPL
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	398.10	400.00	393.30	393.30	−1.21% down	2,32,838	3
September 2026	385.20	420.00	384.80	396.10	+2.83% up	19,50,493	18
August 2026	400.00	441.00	385.10	390.00	−2.50% down	28,64,779	20
July 2026	404.00	435.00	393.50	408.10	+1.01% up	32,41,807	23
June 2026	455.00	467.70	401.00	402.90	−11.45% down	24,41,982	22
May 2026	435.00	462.00	408.00	455.50	+4.71% up	34,92,470	18
April 2026	481.30	492.00	424.70	437.00	−9.20% down	97,36,189	21
March 2026	420.00	502.00	417.10	471.90	+12.36% up	1,65,76,685	18
February 2026	434.00	445.70	408.70	424.90	−2.10% down	1,09,87,562	17
January 2026	391.00	439.40	381.30	430.00	+9.97% up	80,77,972	18
December 2025	390.00	431.00	381.90	398.90	+2.28% up	81,75,439	20
November 2025	391.00	412.90	364.10	389.80	−0.31% down	46,99,810	21

Corporate actions

What NGPL has declared.

2 declarations on record for Ngadi Group Power, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for NGPL
Fiscal year	Cash	Bonus	Rights	Book close
2024-2025 2081-2082 BS	0.25%	4.75%	-	30 November 2025
2021-2022 2078-2079 BS	0.25%	4.75%	-	22 February 2023

Monthly returns

NGPL’s last 12 months

12-month change: +6.2%
Months up: 7 of 12
Best month: Mar 26 +11.1%
Worst month: Jun 26 −11.5%

Nov 25+0.5%
Dec 25+7.2%
Jan 26+7.8%
Feb 26−1.2%
Mar 26+11.1%
Apr 26−7.4%
May 26+4.2%
Jun 26−11.5%
Jul 26+1.3%
Aug 26−4.4%
Sep 26+1.6%
Oct 26 · so far−0.7%

How often it closed higher

Mon21 of 47 (45%)
Tue22 of 47 (47%)
Wed20 of 48 (42%)
Thu19 of 45 (42%)
Fri11 of 21 (52%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow NGPL in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.