Session range
Rs 253.00Rs 269.90
Opened at Rs 253.00 and closed at Rs 264.10.
52-week range
Rs 208.00Rs 362.00
The last close sits 36% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
27,94,286 public and 65,20,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 245.99 crore
At Rs 264.10 across 93,14,286 listed shares, listed 11 January 2017.
Khanikhola Hydropower Co. Ltd. trades on the Nepal Stock Exchange under the symbol KKHC and is classified in the Hydro Power sector. It has 93,14,286 listed shares, of which 27,94,286 are in public hands and 65,20,000 are held by promoters, and at Rs 264.10 that values the company at Rs 245.99 crore. This page is a record of what the floorsheet shows for KKHC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold KKHC.
NEPSE published 22 sessions of floorsheet for KKHC between 4 August 2026 and 3 September 2026. Across that window Rs 489.08 crore of KKHC changed hands, and the single busiest broker handled 6.81% of it.
Accumulating: largest net buyers
S.P.S.A. Securities Limited carried the largest net buying position in KKHC over the window, buying Rs 17.77 crore against Rs 9.16 crore sold across 17 sessions, for a net Rs 8.61 crore and 2,65,675 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| S.P.S.A. Securities Limited | 17 | 17.77 | 9.16 | +8.61 | 2,65,675 | |
| Kalika Securities Pvt. Ltd. | 19 | 20.64 | 12.66 | +7.98 | 2,50,249 | |
| Beni Securities Pvt.Ltd. | 18 | 9.82 | 4.02 | +5.81 | 1,87,026 | |
| Trisul Securities & Invt. Ltd. | 21 | 8.95 | 6.00 | +2.95 | 88,504 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 17 | 3.96 | 2.06 | +1.90 | 63,297 | |
| Sri Hari Securities Pvt. Ltd. | 22 | 3.61 | 2.02 | +1.59 | 53,048 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 21 | 6.03 | 4.46 | +1.57 | 57,286 | |
| K.B.L. Securities Limited | 21 | 2.75 | 1.27 | +1.47 | 45,550 |
Distributing: largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 8.97 crore of KKHC against Rs 2.80 crore bought over 22 sessions, a net position of Rs 6.16 crore and 1,95,113 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 22 | 2.80 | 8.97 | -6.16 | -1,95,113 | |
| Naasa Securities Co. Ltd. | 22 | 8.05 | 10.67 | -2.62 | -79,240 | |
| Sanima Securities Limited | 12 | 2.13 | 4.72 | -2.60 | -81,416 | |
| Shree Krishna Securities Ltd. | 20 | 13.03 | 15.49 | -2.47 | -79,088 | |
| Sani Securities Company Ltd. | 22 | 4.44 | 6.67 | -2.23 | -70,131 | |
| Stoxkarts Securities Limited | 18 | 0.81 | 2.80 | -1.99 | -63,680 | |
| Aryatara Investment & Securities | 22 | 3.51 | 5.19 | -1.68 | -50,036 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 5.57 | 7.12 | -1.55 | -65,689 |
Price history
How KKHC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 265.20 | 266.00 | 264.10 | 264.10 | -0.41% | 1,72,886 | 3 | |
| August 2026 | 287.00 | 352.30 | 263.30 | 263.30 | -8.26% | 78,42,783 | 20 | |
| July 2026 | 255.00 | 296.60 | 245.00 | 291.40 | +14.27% | 29,54,554 | 23 | |
| June 2026 | 267.00 | 294.70 | 236.00 | 250.00 | -6.37% | 13,94,081 | 22 | |
| May 2026 | 257.00 | 296.70 | 244.20 | 267.00 | +3.89% | 7,13,028 | 18 | |
| April 2026 | 274.00 | 303.60 | 236.20 | 262.00 | -4.38% | 22,41,403 | 21 | |
| March 2026 | 273.50 | 340.50 | 264.60 | 274.00 | +0.18% | 53,35,755 | 18 | |
| February 2026 | 238.00 | 327.50 | 224.10 | 279.00 | +17.23% | 66,25,734 | 17 | |
| January 2026 | 214.50 | 248.90 | 209.90 | 240.00 | +11.89% | 23,21,666 | 18 | |
| December 2025 | 252.00 | 254.90 | 208.00 | 217.00 | -13.89% | 7,33,480 | 20 | |
| November 2025 | 274.00 | 274.00 | 235.00 | 248.00 | -9.49% | 4,48,992 | 21 | |
| October 2025 | 240.00 | 278.40 | 216.00 | 273.00 | +13.75% | 2,69,540 | 13 |
The range column plots each month's low to high against the Rs 208.00 to Rs 352.30 span of the whole table, with a tick at the closing price.
Corporate actions
What KKHC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for KKHC.
No declaration for KKHC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Khanikhola Hydropower Co. has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.