Commercial Banks · NEPSE
Nabil Bank Limited NABIL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 530.00 and traded between Rs 526.00 and Rs 530.50; 53,979 shares changed hands. The previous close was Rs 528.70.
Track NABIL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 1.21% over 232 sessions, Rs 521.00 to Rs 527.30
NABIL in brief
Nabil Bank Limited (NABIL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 24 November 1985, and is regulated by Nepal Rastra Bank. It closed at Rs 527.30 on 5 October 2026, down 0.26% on the session, 44% of the way from its 52-week low of Rs 485.00 to its high of Rs 581.00. Its market capitalisation is Rs 14,980.51 crore across 28,40,98,483 listed shares, 58.4% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10.8% cash dividend, a cash yield of 2.05% at today's price. Over the last 18 sessions, Rs 145.81 crore of NABIL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 6.28% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 14,980.51 crore28,40,98,483 listed shares at Rs 527.30
- Place in 52-week range
- 44%Rs 485.00 low · Rs 581.00 high
- Change over the record
- +1.2% upRs 521.00 on 7 October 2025 to Rs 527.30
- Cash dividend yield
- 2.05%FY 2082-2083: 10.8% of the Rs 100 face value, on today's price
- Promoter holding
- 58.4%Public 41.6%
- Turnover, 30 days
- Rs 145.81 crore18 sessions traded
- Busiest broker, both sides
- 6.28%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 527.30 is 44% of the way from the 52-week low (Rs 485.00) to the high (Rs 581.00).
Who holds the shares?
Promoters hold 58.4% of the 28,40,98,483 listed shares; the public holds 41.6%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.80% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +2.7%. The highest month-end was Rs 556.00, the lowest Rs 496.70.
30-day broker flow
Who bought and sold NABIL.
NEPSE published 18 sessions of floorsheet for NABIL between 7 September 2026 and 5 October 2026. Across that window Rs 145.81 crore of NABIL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 6.28% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
R.B.B. Securities Company Ltd carried the largest net buying position in NABIL over the window, buying Rs 4.62 crore and selling none across 6 sessions, for a net Rs 4.62 crore and 81,845 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| R.B.B. Securities Company Ltd | 6 | 4.62 | 0.00 | +4.62 up | 81,845 |
| N.I.M.B. Stock Markets Limited | 16 | 4.55 | 0.80 | +3.75 up | 71,452 |
| Nabil Stock Dealer Ltd. | 18 | 1.94 | 0.14 | +1.79 up | 31,782 |
| Kalika Securities Pvt. Ltd. | 18 | 1.33 | 0.23 | +1.11 up | 19,739 |
| Aryatara Investment & Securities | 18 | 2.62 | 1.70 | +0.92 up | 16,630 |
| Sipla Securities Private Limited | 13 | 1.04 | 0.13 | +0.91 up | 16,803 |
| Miyo Securities Pvt Ltd | 17 | 2.46 | 1.55 | +0.90 up | 16,092 |
| INDEX SECURITIES LIMITED | 10 | 0.97 | 0.08 | +0.89 up | 15,933 |
Largest net sellers
On the other side, Sharepro Securities Private Limited sold Rs 2.34 crore of NABIL against Rs 0.35 crore bought over 15 sessions, a net position of Rs 1.99 crore and 35,159 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 15 | 0.35 | 2.34 | −1.99 down | -35,159 |
| Vision Securities Pvt. Ltd | 18 | 1.14 | 3.02 | −1.89 down | -33,943 |
| Siprabi Securities Pvt. Ltd. | 18 | 1.12 | 2.96 | −1.84 down | -33,512 |
| Capital Max Securities Ltd | 17 | 0.13 | 1.88 | −1.75 down | -31,077 |
| Imperial Securities Company Pvt. Ltd. | 18 | 1.83 | 3.38 | −1.55 down | -28,523 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.75 | 2.08 | −1.32 down | -23,199 |
| Deevyaa Securities & Stock House Pvt. Ltd | 18 | 0.47 | 1.66 | −1.19 down | -21,529 |
| Secured Securities Ltd. | 18 | 0.58 | 1.66 | −1.08 down | -20,254 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 531.00 | 532.00 | 525.00 | 527.30 | −0.70% down | 1,88,039 | 3 |
| September 2026 | 535.00 | 581.00 | 529.00 | 530.70 | −0.80% down | 11,98,625 | 18 |
| August 2026 | 528.20 | 568.00 | 528.20 | 535.20 | +1.33% up | 8,83,583 | 20 |
| July 2026 | 520.00 | 568.00 | 512.00 | 556.00 | +6.92% up | 17,82,479 | 23 |
| June 2026 | 537.00 | 563.00 | 505.40 | 521.90 | −2.81% down | 8,27,219 | 22 |
| May 2026 | 528.00 | 540.00 | 516.00 | 537.00 | +1.70% up | 7,52,409 | 18 |
| April 2026 | 531.00 | 550.00 | 499.80 | 528.00 | −0.56% down | 11,67,061 | 21 |
| March 2026 | 497.90 | 555.00 | 494.00 | 531.00 | +6.65% up | 18,42,965 | 18 |
| February 2026 | 500.00 | 506.00 | 488.20 | 497.90 | −0.42% down | 10,75,495 | 17 |
| January 2026 | 495.00 | 508.00 | 485.00 | 497.00 | +0.40% up | 11,23,268 | 18 |
| December 2025 | 519.40 | 519.40 | 489.00 | 496.70 | −4.37% down | 9,49,858 | 20 |
| November 2025 | 516.10 | 522.00 | 501.00 | 513.20 | −0.56% down | 6,91,507 | 21 |
Corporate actions
What NABIL has declared.
6 declarations on record for Nabil Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 10.8% | 5% | - | 30 September 2026 |
| 2024-2025 2081-2082 BS | 12.5% | - | - | 31 December 2025 |
| 2023-2024 2080-2081 BS | 10% | - | - | 25 November 2024 |
| 2022-2023 2079-2080 BS | 11% | - | - | 15 December 2023 |
| 2021-2022 2078-2079 BS | 11.5% | 18.5% | - | 2 January 2023 |
| 2020-2021 2077-2078 BS | 4.4% | 33.6% | - | 31 December 2021 |
Monthly returns
NABIL’s last 12 months
- 12-month change
- +9.4%
- Months up
- 7 of 12
- Best month
- Mar 26 +6.6%
- Worst month
- Aug 26 −3.7%
- Nov 25+1.4%
- Dec 25−3.2%
- Jan 26+0.1%
- Feb 26+0.2%
- Mar 26+6.6%
- Apr 26−0.6%
- May 26+1.7%
- Jun 26−2.8%
- Jul 26+6.5%
- Aug 26−3.7%
- Sep 26−0.8%
- Oct 26 · so far+4.3%
How often it closed higher
- Mon22 of 47 (47%)
- Tue26 of 47 (55%)
- Wed13 of 48 (27%)
- Thu24 of 45 (53%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NABIL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.