Session range
Rs 537.50Rs 540.00
Opened at Rs 540.00 and closed at Rs 539.00.
52-week range
Rs 471.00Rs 568.00
The last close sits 70% of the way up the year's range.
Ownership
Public 41.6%Promoter 58.4%
11,24,48,885 public and 15,81,21,099 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 14,583.72 crore
At Rs 539.00 across 27,05,69,984 listed shares, listed 24 November 1985.
Nabil Bank Limited trades on the Nepal Stock Exchange under the symbol NABIL and is classified in the Commercial Banks sector. It has 27,05,69,984 listed shares, of which 11,24,48,885 are in public hands and 15,81,21,099 are held by promoters, and at Rs 539.00 that values the company at Rs 14,583.72 crore. This page is a record of what the floorsheet shows for NABIL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NABIL.
NEPSE published 22 sessions of floorsheet for NABIL between 4 August 2026 and 3 September 2026. Across that window Rs 98.85 crore of NABIL changed hands, and the single busiest broker handled 10.29% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in NABIL over the window, buying Rs 7.50 crore against Rs 2.67 crore sold across 22 sessions, for a net Rs 4.83 crore and 88,166 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 7.50 | 2.67 | +4.83 | 88,166 | |
| Sani Securities Company Ltd. | 22 | 5.44 | 2.13 | +3.32 | 59,704 | |
| Roadshow securities limited | 10 | 3.04 | 0.00 | +3.04 | 54,771 | |
| Agrawal Securities (PVT) Ltd. | 22 | 1.93 | 0.64 | +1.29 | 23,620 | |
| Malla & Malla Stock Broking Company Pvt. Limited | 22 | 1.52 | 0.39 | +1.13 | 20,622 | |
| Sharepro Securities Private Limited | 14 | 0.94 | 0.18 | +0.76 | 14,227 | |
| Indira securities pvt. ltd | 13 | 0.76 | 0.18 | +0.58 | 10,388 | |
| N.I.M.B. Stock Markets Limited | 16 | 0.48 | 0.07 | +0.42 | 7,776 |
Distributing: largest net sellers
On the other side, Sumeru Securities Pvt. Ltd. sold Rs 4.36 crore of NABIL against Rs 0.40 crore bought over 22 sessions, a net position of Rs 3.96 crore and 72,223 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sumeru Securities Pvt. Ltd. | 22 | 0.40 | 4.36 | -3.96 | -72,223 | |
| Siprabi Securities Pvt. Ltd. | 22 | 0.59 | 2.04 | -1.45 | -26,833 | |
| APPLE SECURITIES PRIVATE LIMITED | 4 | 0.00 | 1.39 | -1.39 | -25,383 | |
| Sweta Securities Private Limited | 22 | 0.42 | 1.57 | -1.15 | -20,674 | |
| Trisul Securities & Invt. Ltd. | 22 | 0.27 | 0.98 | -0.71 | -13,067 | |
| Online Securities Pvt. Ltd. | 22 | 1.53 | 2.24 | -0.71 | -13,238 | |
| Nepal Stock House (PVT) Ltd. | 22 | 0.60 | 1.29 | -0.69 | -12,593 | |
| Pragyan Securities (PVT) Ltd. | 19 | 0.04 | 0.65 | -0.61 | -11,116 |
Price history
How NABIL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 536.50 | 539.00 | 536.50 | 539.00 | +0.47% | 70,755 | 3 | |
| August 2026 | 557.10 | 558.00 | 535.20 | 535.20 | -3.93% | 8,83,583 | 20 | |
| July 2026 | 520.00 | 560.00 | 512.00 | 556.00 | +6.92% | 17,82,479 | 23 | |
| June 2026 | 537.00 | 563.00 | 505.40 | 521.90 | -2.81% | 8,27,219 | 22 | |
| May 2026 | 528.00 | 540.00 | 516.00 | 537.00 | +1.70% | 7,52,409 | 18 | |
| April 2026 | 531.00 | 550.00 | 499.80 | 528.00 | -0.56% | 11,67,061 | 21 | |
| March 2026 | 497.90 | 555.00 | 494.00 | 531.00 | +6.65% | 18,42,965 | 18 | |
| February 2026 | 500.00 | 506.00 | 488.20 | 497.90 | -0.42% | 10,75,495 | 17 | |
| January 2026 | 495.00 | 508.00 | 485.00 | 497.00 | +0.40% | 11,23,268 | 18 | |
| December 2025 | 519.40 | 519.40 | 489.00 | 496.70 | -4.37% | 9,49,858 | 20 | |
| November 2025 | 516.10 | 522.00 | 501.00 | 513.20 | -0.56% | 6,91,507 | 21 | |
| October 2025 | 530.00 | 544.00 | 503.00 | 506.00 | -4.53% | 6,05,792 | 13 |
The range column plots each month's low to high against the Rs 485.00 to Rs 563.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NABIL has declared.
5 declarations on record for Nabil Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 12.5% | - | - | 8 December 2025 |
| 2023-2024 | 2080-2081 | 10% | - | - | 5 November 2024 |
| 2022-2023 | 2079-2080 | 11% | - | - | 24 November 2023 |
| 2021-2022 | 2078-2079 | 11.5% | 18.5% | - | 13 December 2022 |
| 2020-2021 | 2077-2078 | 4.4% | 33.6% | - | 4 November 2021 |
Related
Other Commercial Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.