Commercial Banks · NEPSE
Everest Bank Limited EBL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 700.00 and traded between Rs 695.20 and Rs 700.00; 25,476 shares changed hands. The previous close was Rs 700.00.
Track EBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 3.43% over 232 sessions, Rs 720.00 to Rs 695.30
EBL in brief
Everest Bank Limited (EBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 3 April 1995, and is regulated by Nepal Rastra Bank. It closed at Rs 695.30 on 5 October 2026, down 0.67% on the session, 54% of the way from its 52-week low of Rs 619.00 to its high of Rs 760.20. Its market capitalisation is Rs 10,017.50 crore across 14,40,74,448 listed shares, 59.2% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10% cash dividend, a cash yield of 1.44% at today's price. Over the last 18 sessions, Rs 114.83 crore of EBL traded. The busiest broker, N.I.M.B. Stock Markets Limited, did 9.6% of the buying and 0.0% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 10,017.50 crore14,40,74,448 listed shares at Rs 695.30
- Place in 52-week range
- 54%Rs 619.00 low · Rs 760.20 high
- Change over the record
- −3.4% downRs 720.00 on 7 October 2025 to Rs 695.30
- Cash dividend yield
- 1.44%FY 2082-2083: 10% of the Rs 100 face value, on today's price
- Promoter holding
- 59.2%Public 40.8%
- Turnover, 30 days
- Rs 114.83 crore18 sessions traded
- Busiest broker, buying · selling
- 9.6% · 0.0%N.I.M.B. Stock Markets Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 695.30 is 54% of the way from the 52-week low (Rs 619.00) to the high (Rs 760.20).
Who holds the shares?
Promoters hold 59.2% of the 14,40,74,448 listed shares; the public holds 40.8%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.00% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +6.3%. The highest month-end was Rs 728.60, the lowest Rs 654.00.
30-day broker flow
Who bought and sold EBL.
NEPSE published 18 sessions of floorsheet for EBL between 7 September 2026 and 5 October 2026. Across that window Rs 114.83 crore of EBL changed hands. The busiest broker, N.I.M.B. Stock Markets Limited, did 9.6% of the buying and 0.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
N.I.M.B. Stock Markets Limited carried the largest net buying position in EBL over the window, buying Rs 11.03 crore and selling none across 15 sessions, for a net Rs 11.02 crore and 1,57,881 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| N.I.M.B. Stock Markets Limited | 15 | 11.03 | 0.00 | +11.02 up | 1,57,881 |
| Sundhara Securities Limited | 17 | 4.77 | 0.63 | +4.14 up | 58,822 |
| Sharepro Securities Private Limited | 11 | 1.96 | 0.05 | +1.91 up | 26,759 |
| Sunrise Securities Limited | 8 | 1.82 | 0.24 | +1.58 up | 22,900 |
| Online Securities Pvt. Ltd. | 18 | 3.40 | 1.93 | +1.46 up | 20,616 |
| Naasa Securities Co. Ltd. | 18 | 2.43 | 1.22 | +1.21 up | 17,269 |
| Opal Securities Investment (PVT) Ltd. | 18 | 1.08 | 0.16 | +0.92 up | 13,231 |
| Aryatara Investment & Securities | 18 | 2.55 | 1.69 | +0.86 up | 11,411 |
Largest net sellers
On the other side, Citizens Share Broker Limited sold Rs 3.05 crore of EBL against Rs 0.01 crore bought over 9 sessions, a net position of Rs 3.04 crore and 42,233 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Citizens Share Broker Limited | 9 | 0.01 | 3.05 | −3.04 down | -42,233 |
| Premier Securities Company Ltd. | 18 | 0.30 | 2.89 | −2.59 down | -36,193 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 1.48 | 3.66 | −2.18 down | -30,842 |
| ABC Securities Private Limited | 18 | 1.54 | 3.50 | −1.97 down | -28,144 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.97 | 2.53 | −1.57 down | -22,435 |
| Sweta Securities Private Limited | 18 | 0.23 | 1.60 | −1.37 down | -19,722 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 13 | 0.17 | 1.48 | −1.30 down | -18,584 |
| Primo Securities (PVT) Ltd. | 18 | 0.92 | 2.11 | −1.19 down | -17,468 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 698.00 | 700.80 | 695.20 | 695.30 | −0.39% down | 1,41,220 | 3 |
| September 2026 | 712.00 | 760.20 | 685.90 | 696.00 | −2.25% down | 7,27,513 | 18 |
| August 2026 | 728.60 | 738.00 | 691.50 | 711.90 | −2.29% down | 5,87,789 | 20 |
| July 2026 | 699.90 | 753.00 | 690.00 | 728.60 | +4.10% up | 9,04,864 | 23 |
| June 2026 | 715.00 | 735.00 | 670.00 | 694.00 | −2.94% down | 7,64,633 | 22 |
| May 2026 | 700.00 | 720.00 | 685.30 | 712.00 | +1.71% up | 3,93,528 | 18 |
| April 2026 | 700.00 | 711.00 | 675.00 | 697.00 | −0.43% down | 7,13,836 | 21 |
| March 2026 | 673.00 | 734.00 | 668.00 | 702.00 | +4.31% up | 8,60,523 | 18 |
| February 2026 | 675.00 | 683.00 | 652.00 | 672.50 | −0.37% down | 5,67,461 | 17 |
| January 2026 | 660.10 | 683.50 | 645.00 | 673.30 | +2.00% up | 5,04,229 | 18 |
| December 2025 | 654.00 | 664.00 | 637.00 | 663.00 | +1.38% up | 4,18,683 | 20 |
| November 2025 | 637.50 | 666.00 | 623.00 | 654.00 | +2.59% up | 5,04,173 | 21 |
Corporate actions
What EBL has declared.
7 declarations on record for Everest Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 10% | 5% | - | - |
| 2024-2025 2081-2082 BS | 14% | 6% | - | 10 October 2025 |
| 2023-2024 2080-2081 BS | 5.53% | 10% | - | 24 September 2024 |
| 2023-2024 2080-2081 BS | 5.53% | 10% | - | - |
| 2022-2023 2079-2080 BS | 10.53% | 10% | - | 3 October 2023 |
| 2021-2022 2078-2079 BS | 7.68% | 13% | - | 29 November 2022 |
| 2020-2021 2077-2078 BS | 4.32% | 6% | - | - |
Monthly returns
EBL’s last 12 months
- 12-month change
- +11.2%
- Months up
- 6 of 12
- Best month
- Jul 26 +5.0%
- Worst month
- Jun 26 −2.5%
- Nov 25+4.6%
- Dec 25+1.4%
- Jan 26+1.6%
- Feb 26−0.1%
- Mar 26+4.4%
- Apr 26−0.7%
- May 26+2.2%
- Jun 26−2.5%
- Jul 26+5.0%
- Aug 26−2.3%
- Sep 26−2.2%
- Oct 26 · so far−0.1%
How often it closed higher
- Mon19 of 47 (40%)
- Tue23 of 47 (49%)
- Wed25 of 48 (52%)
- Thu22 of 45 (49%)
- Fri15 of 21 (71%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow EBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.