Session range
Rs 210.00Rs 213.70
Opened at Rs 212.80 and closed at Rs 213.00.
52-week range
Rs 175.50Rs 256.00
The last close sits 47% of the way up the year's range.
Ownership
Public 48.9%Promoter 51.1%
12,82,05,292 public and 13,40,53,321 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 5,586.11 crore
At Rs 213.00 across 26,22,58,613 listed shares, listed 6 September 2017.
Kumari Bank Limited trades on the Nepal Stock Exchange under the symbol KBL and is classified in the Commercial Banks sector. It has 26,22,58,613 listed shares, of which 12,82,05,292 are in public hands and 13,40,53,321 are held by promoters, and at Rs 213.00 that values the company at Rs 5,586.11 crore. This page is a record of what the floorsheet shows for KBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold KBL.
NEPSE published 22 sessions of floorsheet for KBL between 4 August 2026 and 3 September 2026. Across that window Rs 180.92 crore of KBL changed hands, and the single busiest broker handled 11.46% of it.
Accumulating: largest net buyers
Sharepro Securities Private Limited carried the largest net buying position in KBL over the window, buying Rs 4.73 crore against Rs 0.09 crore sold across 20 sessions, for a net Rs 4.64 crore and 2,15,139 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sharepro Securities Private Limited | 20 | 4.73 | 0.09 | +4.64 | 2,15,139 | |
| Citizens Share Broker Limited | 15 | 4.43 | 0.57 | +3.86 | 1,77,495 | |
| N.I.M.B. Stock Markets Limited | 20 | 4.19 | 0.37 | +3.83 | 1,77,392 | |
| K.B.L. Securities Limited | 21 | 3.57 | 0.71 | +2.86 | 1,34,716 | |
| Sani Securities Company Ltd. | 22 | 4.37 | 2.13 | +2.23 | 1,03,452 | |
| Sri Hari Securities Pvt. Ltd. | 21 | 1.69 | 0.21 | +1.49 | 69,916 | |
| Creative Securities Pvt Ltd | 21 | 0.92 | 0.18 | +0.74 | 34,548 | |
| Secured Securities Ltd. | 22 | 1.18 | 0.50 | +0.68 | 31,124 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 13.73 crore of KBL against Rs 7.00 crore bought over 22 sessions, a net position of Rs 6.73 crore and 3,13,822 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 7.00 | 13.73 | -6.73 | -3,13,822 | |
| Premier Securities Company Ltd. | 22 | 0.92 | 3.62 | -2.70 | -1,24,224 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 1.39 | 3.45 | -2.06 | -96,770 | |
| ABC Securities Private Limited | 22 | 0.92 | 2.97 | -2.05 | -95,211 | |
| Nabil Stock Dealer Ltd. | 20 | 0.18 | 1.72 | -1.54 | -72,047 | |
| Vision Securities Pvt. Ltd | 22 | 1.73 | 3.19 | -1.46 | -67,028 | |
| Online Securities Pvt. Ltd. | 22 | 2.98 | 4.03 | -1.05 | -47,208 | |
| Swarna Laxmi Securities Pvt. Ltd. | 16 | 0.34 | 1.26 | -0.92 | -42,616 |
Price history
How KBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 211.00 | 213.00 | 211.00 | 213.00 | +0.95% | 4,01,234 | 3 | |
| August 2026 | 224.80 | 224.80 | 211.00 | 211.00 | -6.14% | 42,34,435 | 20 | |
| July 2026 | 205.90 | 231.70 | 205.00 | 225.00 | +9.28% | 62,17,900 | 23 | |
| June 2026 | 225.00 | 225.00 | 204.00 | 204.20 | -9.24% | 37,22,225 | 22 | |
| May 2026 | 215.00 | 229.00 | 209.40 | 221.30 | +2.93% | 39,12,521 | 18 | |
| April 2026 | 232.00 | 240.00 | 207.00 | 217.30 | -6.34% | 1,53,54,912 | 21 | |
| March 2026 | 187.00 | 256.00 | 184.00 | 232.00 | +24.06% | 2,75,35,577 | 18 | |
| February 2026 | 190.00 | 192.50 | 178.40 | 187.00 | -1.58% | 30,29,250 | 17 | |
| January 2026 | 181.00 | 198.10 | 177.80 | 189.00 | +4.42% | 36,62,736 | 18 | |
| December 2025 | 185.00 | 186.90 | 176.60 | 180.20 | -2.59% | 22,34,808 | 20 | |
| November 2025 | 190.70 | 193.00 | 176.00 | 185.90 | -2.52% | 25,34,662 | 21 | |
| October 2025 | 192.10 | 198.60 | 180.20 | 187.00 | -2.65% | 22,07,329 | 13 |
The range column plots each month's low to high against the Rs 176.00 to Rs 256.00 span of the whole table, with a tick at the closing price.
Corporate actions
What KBL has declared.
3 declarations on record for Kumari Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | - | - | - | 13 November 2025 |
| 2023-2024 | 2080-2081 | - | - | - | 5 January 2025 |
| 2022-2023 | 2079-2080 | - | - | - | 16 December 2023 |
Related
Other Commercial Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.