Commercial Banks · NEPSE
Global IME Bank Limited GBIME share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 243.00 and traded between Rs 240.00 and Rs 243.00; 1,08,699 shares changed hands. The previous close was Rs 243.00.
Track GBIME in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 1.88% over 232 sessions, Rs 244.90 to Rs 240.30
GBIME in brief
Global IME Bank Limited (GBIME) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 26 July 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 240.30 on 5 October 2026, down 1.11% on the session, 41% of the way from its 52-week low of Rs 218.90 to its high of Rs 270.60. Its market capitalisation is Rs 9,525.61 crore across 39,64,04,869 listed shares, 51.2% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 6% cash dividend, a cash yield of 2.50% at today's price. Over the last 18 sessions, Rs 211.41 crore of GBIME traded. The busiest broker, ABC Securities Private Limited, did 3.5% of the buying and 1.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 9,525.61 crore39,64,04,869 listed shares at Rs 240.30
- Place in 52-week range
- 41%Rs 218.90 low · Rs 270.60 high
- Change over the record
- −1.9% downRs 244.90 on 7 October 2025 to Rs 240.30
- Cash dividend yield
- 2.50%FY 2082-2083: 6% of the Rs 100 face value, on today's price
- Promoter holding
- 51.2%Public 48.8%
- Turnover, 30 days
- Rs 211.41 crore18 sessions traded
- Busiest broker, buying · selling
- 3.5% · 1.3%ABC Securities Private Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 240.30 is 41% of the way from the 52-week low (Rs 218.90) to the high (Rs 270.60).
Who holds the shares?
Promoters hold 51.2% of the 39,64,04,869 listed shares; the public holds 48.8%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 6.00% cash, 4.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +4.5%. The highest month-end was Rs 262.00, the lowest Rs 226.60.
30-day broker flow
Who bought and sold GBIME.
NEPSE published 18 sessions of floorsheet for GBIME between 7 September 2026 and 5 October 2026. Across that window Rs 211.41 crore of GBIME changed hands. The busiest broker, ABC Securities Private Limited, did 3.5% of the buying and 1.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dipshikha Dhitopatra Karobar Co. Pvt Ltd. carried the largest net buying position in GBIME over the window, buying Rs 7.38 crore against Rs 1.15 crore sold across 18 sessions, for a net Rs 6.23 crore and 2,44,875 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 7.38 | 1.15 | +6.23 up | 2,44,875 |
| ABC Securities Private Limited | 18 | 7.45 | 2.83 | +4.61 up | 1,84,065 |
| Shree Krishna Securities Ltd. | 18 | 5.53 | 2.08 | +3.45 up | 1,40,678 |
| N.I.M.B. Stock Markets Limited | 14 | 2.80 | 0.05 | +2.75 up | 1,12,207 |
| Premier Securities Company Ltd. | 18 | 3.69 | 1.61 | +2.08 up | 78,800 |
| Vision Securities Pvt. Ltd | 18 | 3.85 | 2.15 | +1.70 up | 68,692 |
| Trishakti Securities Public Limited | 18 | 4.68 | 3.31 | +1.37 up | 51,291 |
| R.B.B. Securities Company Ltd | 4 | 1.17 | 0.00 | +1.17 up | 45,534 |
Largest net sellers
On the other side, South Asian Bulls Pvt. Ltd. sold Rs 7.78 crore of GBIME against Rs 0.73 crore bought over 18 sessions, a net position of Rs 7.05 crore and 2,79,100 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| South Asian Bulls Pvt. Ltd. | 18 | 0.73 | 7.78 | −7.05 down | -2,79,100 |
| Blue Chip Securities Ltd | 10 | 0.39 | 6.21 | −5.82 down | -2,40,775 |
| Sani Securities Company Ltd. | 18 | 2.97 | 6.92 | −3.96 down | -1,52,604 |
| Opal Securities Investment (PVT) Ltd. | 18 | 1.19 | 4.05 | −2.86 down | -1,13,362 |
| KALASH STOCK MARKET PVT. LTD. | 13 | 0.77 | 2.00 | −1.23 down | -47,642 |
| Machhapuchchhre Securities Limited | 7 | 0.28 | 1.46 | −1.18 down | -47,347 |
| Citizens Share Broker Limited | 16 | 0.27 | 1.42 | −1.15 down | -44,913 |
| Nabil Stock Dealer Ltd. | 18 | 2.28 | 3.19 | −0.91 down | -32,179 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 245.00 | 245.00 | 240.30 | 240.30 | −1.92% down | 3,47,722 | 3 |
| September 2026 | 240.00 | 263.70 | 230.10 | 243.50 | +1.46% up | 44,57,145 | 18 |
| August 2026 | 250.00 | 270.60 | 238.00 | 240.00 | −4.00% down | 40,75,020 | 20 |
| July 2026 | 238.00 | 267.80 | 233.00 | 262.00 | +10.08% up | 63,87,584 | 23 |
| June 2026 | 242.00 | 246.00 | 230.00 | 238.00 | −1.65% down | 26,19,859 | 22 |
| May 2026 | 219.50 | 241.00 | 219.50 | 240.40 | +9.52% up | 12,03,473 | 18 |
| April 2026 | 244.00 | 245.50 | 226.10 | 231.00 | −5.33% down | 27,80,991 | 21 |
| March 2026 | 231.20 | 260.80 | 221.50 | 244.00 | +5.54% up | 50,03,307 | 18 |
| February 2026 | 228.90 | 229.40 | 220.50 | 226.70 | −0.96% down | 14,35,115 | 17 |
| January 2026 | 231.00 | 238.00 | 224.90 | 226.60 | −1.90% down | 23,22,960 | 18 |
| December 2025 | 230.00 | 233.20 | 221.00 | 228.00 | −0.87% down | 15,16,327 | 20 |
| November 2025 | 242.00 | 249.00 | 218.90 | 230.00 | −4.96% down | 27,56,898 | 21 |
Corporate actions
What GBIME has declared.
5 declarations on record for Global IME Bank, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 6% | 4% | - | 21 September 2026 |
| 2024-2025 2081-2082 BS | 8% | - | - | 2 November 2025 |
| 2023-2024 2080-2081 BS | - | 5.5% | - | 24 November 2024 |
| 2022-2023 2079-2080 BS | 8% | 1% | - | - |
| 2020-2021 2077-2078 BS | 3.5% | 10% | - | - |
Monthly returns
GBIME’s last 12 months
- 12-month change
- +1.2%
- Months up
- 5 of 12
- Best month
- Jul 26 +10.1%
- Worst month
- Aug 26 −8.4%
- Nov 25−6.8%
- Dec 25−0.9%
- Jan 26−0.6%
- Feb 26+0.0%
- Mar 26+7.6%
- Apr 26−5.3%
- May 26+4.1%
- Jun 26−1.0%
- Jul 26+10.1%
- Aug 26−8.4%
- Sep 26+5.5%
- Oct 26 · so far−1.3%
How often it closed higher
- Mon18 of 47 (38%)
- Tue18 of 47 (38%)
- Wed22 of 48 (46%)
- Thu22 of 45 (49%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GBIME in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.