Session range
Rs 272.40Rs 276.80
Opened at Rs 275.10 and closed at Rs 275.90.
52-week range
Rs 225.40Rs 302.90
The last close sits 65% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
7,20,00,712 public and 7,49,39,518 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 4,054.08 crore
At Rs 275.90 across 14,69,40,230 listed shares, listed 2 December 2012.
Nepal Bank Limited trades on the Nepal Stock Exchange under the symbol NBL and is classified in the Commercial Banks sector. It has 14,69,40,230 listed shares, of which 7,20,00,712 are in public hands and 7,49,39,518 are held by promoters, and at Rs 275.90 that values the company at Rs 4,054.08 crore. This page is a record of what the floorsheet shows for NBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NBL.
NEPSE published 22 sessions of floorsheet for NBL between 4 August 2026 and 3 September 2026. Across that window Rs 112.37 crore of NBL changed hands, and the single busiest broker handled 9.17% of it.
Accumulating: largest net buyers
Nepal Stock House (PVT) Ltd. carried the largest net buying position in NBL over the window, buying Rs 5.66 crore against Rs 0.97 crore sold across 22 sessions, for a net Rs 4.69 crore and 1,69,928 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 22 | 5.66 | 0.97 | +4.69 | 1,69,928 | |
| Naasa Securities Co. Ltd. | 22 | 6.31 | 1.97 | +4.34 | 1,60,639 | |
| N.I.M.B. Stock Markets Limited | 18 | 2.80 | 0.41 | +2.39 | 88,515 | |
| Brilliant Securities Pvt. Ltd. | 16 | 2.21 | 0.36 | +1.85 | 68,200 | |
| Sumeru Securities Pvt. Ltd. | 17 | 1.79 | 0.40 | +1.40 | 50,842 | |
| Sharepro Securities Private Limited | 20 | 3.57 | 2.57 | +1.01 | 37,673 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 19 | 2.28 | 1.33 | +0.95 | 34,215 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 11 | 1.27 | 0.46 | +0.81 | 29,267 |
Distributing: largest net sellers
On the other side, Sundhara Securities Limited sold Rs 10.02 crore of NBL against Rs 0.28 crore bought over 19 sessions, a net position of Rs 9.74 crore and 3,54,010 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sundhara Securities Limited | 19 | 0.28 | 10.02 | -9.74 | -3,54,010 | |
| Agrawal Securities (PVT) Ltd. | 21 | 0.33 | 2.90 | -2.58 | -93,403 | |
| Online Securities Pvt. Ltd. | 22 | 1.11 | 2.81 | -1.70 | -62,181 | |
| ABC Securities Private Limited | 22 | 0.72 | 2.05 | -1.33 | -48,552 | |
| Himalayan Brokerage Company Limited | 12 | 0.22 | 1.28 | -1.07 | -39,311 | |
| Aakashbhairab Securities Ltd. | 10 | 0.41 | 1.33 | -0.93 | -33,928 | |
| Sunrise Securities Limited | 6 | 0.07 | 0.95 | -0.88 | -33,106 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.58 | 1.33 | -0.75 | -27,769 |
Price history
How NBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 271.00 | 275.90 | 271.00 | 275.90 | +1.81% | 1,99,031 | 3 | |
| August 2026 | 272.00 | 277.00 | 265.90 | 270.00 | -0.74% | 19,52,586 | 20 | |
| July 2026 | 260.10 | 274.00 | 259.90 | 270.30 | +3.92% | 11,10,348 | 23 | |
| June 2026 | 260.10 | 281.10 | 254.00 | 262.20 | +0.81% | 12,05,458 | 22 | |
| May 2026 | 268.00 | 278.00 | 250.50 | 273.70 | +2.13% | 11,76,237 | 18 | |
| April 2026 | 280.00 | 292.70 | 254.00 | 268.00 | -4.29% | 36,56,766 | 21 | |
| March 2026 | 246.40 | 302.90 | 240.00 | 278.40 | +12.99% | 41,74,535 | 18 | |
| February 2026 | 240.60 | 249.80 | 237.00 | 241.60 | +0.42% | 8,50,510 | 17 | |
| January 2026 | 238.00 | 255.00 | 235.70 | 245.50 | +3.15% | 12,16,743 | 18 | |
| December 2025 | 250.00 | 250.00 | 235.00 | 238.90 | -4.44% | 8,25,354 | 20 | |
| November 2025 | 253.00 | 257.00 | 235.10 | 247.50 | -2.17% | 9,72,173 | 21 | |
| October 2025 | 252.00 | 261.80 | 238.80 | 251.00 | -0.40% | 5,15,373 | 13 |
The range column plots each month's low to high against the Rs 235.00 to Rs 302.90 span of the whole table, with a tick at the closing price.
Corporate actions
What NBL has declared.
5 declarations on record for Nepal Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | - | - | - | 21 December 2025 |
| 2023-2024 | 2080-2081 | - | - | - | 16 January 2025 |
| 2022-2023 | 2079-2080 | - | - | - | 22 December 2023 |
| 2021-2022 | 2078-2079 | 10% | 2% | - | 18 December 2022 |
| 2020-2021 | 2077-2078 | 3% | 14% | - | 26 October 2021 |
Related
Other Commercial Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.