Commercial Banks · NEPSE
Nepal Bank Limited NBL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 291.80 and traded between Rs 288.90 and Rs 293.00; 1,01,049 shares changed hands. The previous close was Rs 291.80.
Track NBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 16.23% over 232 sessions, Rs 249.50 to Rs 290.00
NBL in brief
Nepal Bank Limited (NBL) is listed on the Nepal Stock Exchange in the Commercial Banks sector, listed since 2 December 2012, and is regulated by Nepal Rastra Bank. It closed at Rs 290.00 on 5 October 2026, down 0.62% on the session, 81% of the way from its 52-week low of Rs 235.00 to its high of Rs 302.90. Its market capitalisation is Rs 4,261.27 crore across 14,69,40,230 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 204.79 crore of NBL traded. The busiest broker, Nepal Stock House (PVT) Ltd., did 3.3% of the buying and 4.3% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 4,261.27 crore14,69,40,230 listed shares at Rs 290.00
- Place in 52-week range
- 81%Rs 235.00 low · Rs 302.90 high
- Change over the record
- +16.2% upRs 249.50 on 7 October 2025 to Rs 290.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 204.79 crore18 sessions traded
- Busiest broker, buying · selling
- 3.3% · 4.3%Nepal Stock House (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 290.00 is 81% of the way from the 52-week low (Rs 235.00) to the high (Rs 302.90).
Who holds the shares?
Promoters hold 51.0% of the 14,69,40,230 listed shares; the public holds 49.0%.
What has it paid out?
2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +17.2%. The highest month-end was Rs 294.70, the lowest Rs 238.90.
30-day broker flow
Who bought and sold NBL.
NEPSE published 18 sessions of floorsheet for NBL between 7 September 2026 and 5 October 2026. Across that window Rs 204.79 crore of NBL changed hands. The busiest broker, Nepal Stock House (PVT) Ltd., did 3.3% of the buying and 4.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Shree Krishna Securities Ltd. carried the largest net buying position in NBL over the window, buying Rs 11.99 crore against Rs 1.03 crore sold across 16 sessions, for a net Rs 10.96 crore and 3,74,050 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Shree Krishna Securities Ltd. | 16 | 11.99 | 1.03 | +10.96 up | 3,74,050 |
| Sharepro Securities Private Limited | 15 | 5.68 | 1.79 | +3.88 up | 1,33,339 |
| Vision Securities Pvt. Ltd | 18 | 5.12 | 2.26 | +2.85 up | 96,778 |
| KALASH STOCK MARKET PVT. LTD. | 17 | 2.48 | 0.31 | +2.17 up | 74,358 |
| N.I.M.B. Stock Markets Limited | 12 | 2.01 | 0.05 | +1.96 up | 68,804 |
| APPLE SECURITIES PRIVATE LIMITED | 12 | 2.47 | 0.68 | +1.79 up | 60,616 |
| Nabil Stock Dealer Ltd. | 14 | 1.71 | 0.07 | +1.65 up | 56,555 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 17 | 3.17 | 1.55 | +1.62 up | 57,438 |
Largest net sellers
On the other side, Sundhara Securities Limited sold Rs 13.61 crore of NBL against Rs 1.39 crore bought over 17 sessions, a net position of Rs 12.22 crore and 4,15,115 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sundhara Securities Limited | 17 | 1.39 | 13.61 | −12.22 down | -4,15,115 |
| Brilliant Securities Pvt. Ltd. | 15 | 1.19 | 9.35 | −8.16 down | -2,80,717 |
| Naasa Securities Co. Ltd. | 18 | 3.95 | 7.89 | −3.94 down | -1,40,368 |
| Nepal Stock House (PVT) Ltd. | 18 | 6.74 | 8.77 | −2.03 down | -69,272 |
| K.B.L. Securities Limited | 9 | 0.09 | 1.67 | −1.58 down | -54,782 |
| Linch Stock Market Ltd. | 18 | 0.83 | 1.93 | −1.10 down | -37,359 |
| ABC Securities Private Limited | 16 | 1.02 | 1.93 | −0.91 down | -31,908 |
| Market Securities & Exchange (PVT) Ltd. | 18 | 0.30 | 1.17 | −0.87 down | -30,244 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 293.00 | 295.00 | 290.00 | 290.00 | −1.02% down | 3,35,313 | 3 |
| September 2026 | 271.00 | 302.90 | 270.00 | 294.70 | +8.75% up | 33,94,655 | 18 |
| August 2026 | 257.00 | 283.20 | 255.50 | 270.00 | +5.06% up | 19,52,586 | 20 |
| July 2026 | 260.10 | 275.30 | 251.00 | 270.30 | +3.92% up | 11,10,348 | 23 |
| June 2026 | 260.10 | 281.10 | 254.00 | 262.20 | +0.81% up | 12,05,458 | 22 |
| May 2026 | 268.00 | 278.00 | 250.50 | 273.70 | +2.13% up | 11,76,237 | 18 |
| April 2026 | 280.00 | 292.70 | 254.00 | 268.00 | −4.29% down | 36,56,766 | 21 |
| March 2026 | 246.40 | 302.90 | 240.00 | 278.40 | +12.99% up | 41,74,535 | 18 |
| February 2026 | 240.60 | 249.80 | 237.00 | 241.60 | +0.42% up | 8,50,510 | 17 |
| January 2026 | 238.00 | 255.00 | 235.70 | 245.50 | +3.15% up | 12,16,743 | 18 |
| December 2025 | 250.00 | 250.00 | 235.00 | 238.90 | −4.44% down | 8,25,354 | 20 |
| November 2025 | 253.00 | 257.00 | 235.10 | 247.50 | −2.17% down | 9,72,173 | 21 |
Corporate actions
What NBL has declared.
5 declarations on record for Nepal Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | - |
| 2023-2024 2080-2081 BS | - | - | - | 6 March 2025 |
| 2022-2023 2079-2080 BS | - | - | - | 5 January 2024 |
| 2021-2022 2078-2079 BS | 10% | 2% | - | - |
| 2020-2021 2077-2078 BS | 3% | 14% | - | - |
Monthly returns
NBL’s last 12 months
- 12-month change
- +15.5%
- Months up
- 5 of 12
- Best month
- Mar 26 +15.2%
- Worst month
- Jun 26 −4.2%
- Nov 25−1.4%
- Dec 25−3.5%
- Jan 26+2.8%
- Feb 26−1.6%
- Mar 26+15.2%
- Apr 26−3.7%
- May 26+2.1%
- Jun 26−4.2%
- Jul 26+3.1%
- Aug 26−0.1%
- Sep 26+9.1%
- Oct 26 · so far−1.6%
How often it closed higher
- Mon20 of 47 (43%)
- Tue17 of 47 (36%)
- Wed16 of 48 (33%)
- Thu25 of 45 (56%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.