Finance · NEPSE
ICFC Finance Limited ICFC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 588.50 and traded between Rs 588.00 and Rs 592.00; 8,297 shares changed hands. The previous close was Rs 592.00.
Track ICFC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 9.08% over 232 sessions, Rs 650.00 to Rs 591.00
ICFC in brief
ICFC Finance Limited (ICFC) is listed on the Nepal Stock Exchange in the Finance sector, listed since 19 October 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 591.00 on 5 October 2026, down 0.17% on the session, 16% of the way from its 52-week low of Rs 567.60 to its high of Rs 715.00. Its market capitalisation is Rs 699.43 crore across 1,18,34,710 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 10.526% cash dividend, a cash yield of 1.78% at today's price. Over the last 18 sessions, Rs 14.78 crore of ICFC traded. The busiest broker, Opal Securities Investment (PVT) Ltd., did 13.9% of the buying and 1.5% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 699.43 crore1,18,34,710 listed shares at Rs 591.00
- Place in 52-week range
- 16%Rs 567.60 low · Rs 715.00 high
- Change over the record
- −9.1% downRs 650.00 on 7 October 2025 to Rs 591.00
- Cash dividend yield
- 1.78%FY 2082-2083: 10.526% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 14.78 crore18 sessions traded
- Busiest broker, buying · selling
- 13.9% · 1.5%Opal Securities Investment (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 591.00 is 16% of the way from the 52-week low (Rs 567.60) to the high (Rs 715.00).
Who holds the shares?
Promoters hold 51.0% of the 1,18,34,710 listed shares; the public holds 49.0%.
What has it paid out?
5 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 10.53% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −7.5%. The highest month-end was Rs 672.00, the lowest Rs 580.50.
30-day broker flow
Who bought and sold ICFC.
NEPSE published 18 sessions of floorsheet for ICFC between 7 September 2026 and 5 October 2026. Across that window Rs 14.78 crore of ICFC changed hands. The busiest broker, Opal Securities Investment (PVT) Ltd., did 13.9% of the buying and 1.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Opal Securities Investment (PVT) Ltd. carried the largest net buying position in ICFC over the window, buying Rs 2.05 crore against Rs 0.22 crore sold across 17 sessions, for a net Rs 1.83 crore and 30,925 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Opal Securities Investment (PVT) Ltd. | 17 | 2.05 | 0.22 | +1.83 up | 30,925 |
| Agrawal Securities (PVT) Ltd. | 10 | 0.50 | 0.06 | +0.45 up | 7,525 |
| Sani Securities Company Ltd. | 17 | 0.42 | 0.18 | +0.24 up | 4,136 |
| Machhapuchchhre Securities Limited | 3 | 0.16 | 0.00 | +0.16 up | 2,625 |
| Midas Stock Broking Company Private Limited | 12 | 0.16 | 0.02 | +0.13 up | 2,247 |
| J.F. Securites (PVT) Ltd. | 9 | 0.16 | 0.04 | +0.12 up | 2,059 |
| Nepal Stock House (PVT) Ltd. | 13 | 0.19 | 0.07 | +0.12 up | 1,937 |
| Sweta Securities Private Limited | 6 | 0.11 | 0.02 | +0.09 up | 1,470 |
Largest net sellers
On the other side, Imperial Securities Company Pvt. Ltd. sold Rs 0.80 crore of ICFC against Rs 0.12 crore bought over 17 sessions, a net position of Rs 0.69 crore and 11,662 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 17 | 0.12 | 0.80 | −0.69 down | -11,662 |
| Vision Securities Pvt. Ltd | 15 | 0.18 | 0.63 | −0.45 down | -7,661 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 14 | 0.06 | 0.50 | −0.44 down | -7,396 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 7 | 0.07 | 0.43 | −0.35 down | -5,870 |
| Neev Securities Pvt. Ltd. | 13 | 0.04 | 0.24 | −0.20 down | -3,315 |
| ABC Securities Private Limited | 5 | 0.01 | 0.21 | −0.19 down | -3,275 |
| Primo Securities (PVT) Ltd. | 8 | 0.03 | 0.22 | −0.19 down | -3,187 |
| Online Securities Pvt. Ltd. | 15 | 0.14 | 0.31 | −0.17 down | -2,917 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 592.10 | 596.00 | 591.00 | 591.00 | −0.19% down | 25,678 | 3 |
| September 2026 | 578.00 | 620.00 | 577.30 | 591.10 | +2.27% up | 1,15,007 | 18 |
| August 2026 | 612.00 | 614.90 | 567.60 | 580.50 | −5.15% down | 1,21,988 | 20 |
| July 2026 | 612.00 | 629.00 | 580.00 | 613.00 | +0.16% up | 1,49,730 | 23 |
| June 2026 | 631.00 | 658.80 | 596.60 | 605.00 | −4.12% down | 2,52,712 | 22 |
| May 2026 | 610.10 | 643.00 | 610.00 | 629.70 | +3.21% up | 1,37,493 | 18 |
| April 2026 | 654.20 | 661.00 | 607.00 | 622.10 | −4.91% down | 2,87,636 | 21 |
| March 2026 | 638.00 | 704.00 | 633.00 | 654.00 | +2.51% up | 4,09,190 | 18 |
| February 2026 | 679.00 | 683.00 | 620.40 | 650.00 | −4.27% down | 2,97,789 | 17 |
| January 2026 | 633.00 | 715.00 | 625.00 | 672.00 | +6.16% up | 11,67,951 | 18 |
| December 2025 | 638.00 | 665.00 | 610.00 | 635.00 | −0.47% down | 4,33,638 | 20 |
| November 2025 | 640.00 | 675.00 | 610.30 | 639.00 | −0.16% down | 2,35,916 | 21 |
Corporate actions
What ICFC has declared.
5 declarations on record for ICFC Finance, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 10.526% | - | - | 21 September 2026 |
| 2024-2025 2081-2082 BS | 15.79% | - | - | 5 December 2025 |
| 2023-2024 2080-2081 BS | 5.263% | - | - | 1 January 2025 |
| 2022-2023 2079-2080 BS | 6.5% | - | - | 29 December 2023 |
| 2021-2022 2078-2079 BS | 5% | 5% | - | 3 January 2023 |
Monthly returns
ICFC’s last 12 months
- 12-month change
- −6.2%
- Months up
- 6 of 12
- Best month
- Jan 26 +5.8%
- Worst month
- Aug 26 −5.3%
- Nov 25+1.4%
- Dec 25−0.6%
- Jan 26+5.8%
- Feb 26−3.3%
- Mar 26+0.6%
- Apr 26−4.9%
- May 26+1.2%
- Jun 26−3.9%
- Jul 26+1.3%
- Aug 26−5.3%
- Sep 26+1.8%
- Oct 26 · so far−0.0%
How often it closed higher
- Mon15 of 47 (32%)
- Tue20 of 47 (43%)
- Wed21 of 48 (44%)
- Thu24 of 45 (53%)
- Fri7 of 21 (33%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow ICFC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.