Finance · NEPSE
Gurkhas Finance Ltd. GUFL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 495.00 and traded between Rs 483.00 and Rs 495.00; 8,484 shares changed hands. The previous close was Rs 497.00.
Track GUFL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 0.20% over 232 sessions, Rs 491.00 to Rs 490.00
GUFL in brief
Gurkhas Finance Ltd. (GUFL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 2 April 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 490.00 on 5 October 2026, down 1.41% on the session, 16% of the way from its 52-week low of Rs 460.60 to its high of Rs 644.00. Its market capitalisation is Rs 425.32 crore across 86,79,938 listed shares, 51.0% of them held by promoters. Over the last 18 sessions, Rs 18.00 crore of GUFL traded. The busiest broker, Naasa Securities Co. Ltd., did 4.3% of the buying and 6.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 425.32 crore86,79,938 listed shares at Rs 490.00
- Place in 52-week range
- 16%Rs 460.60 low · Rs 644.00 high
- Change over the record
- −0.2% downRs 491.00 on 7 October 2025 to Rs 490.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 18.00 crore18 sessions traded
- Busiest broker, buying · selling
- 4.3% · 6.6%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 490.00 is 16% of the way from the 52-week low (Rs 460.60) to the high (Rs 644.00).
Who holds the shares?
Promoters hold 51.0% of the 86,79,938 listed shares; the public holds 49.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −3.4%. The highest month-end was Rs 572.00, the lowest Rs 490.00.
30-day broker flow
Who bought and sold GUFL.
NEPSE published 18 sessions of floorsheet for GUFL between 7 September 2026 and 5 October 2026. Across that window Rs 18.00 crore of GUFL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 4.3% of the buying and 6.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Nepal Stock House (PVT) Ltd. carried the largest net buying position in GUFL over the window, buying Rs 0.43 crore against Rs 0.15 crore sold across 18 sessions, for a net Rs 0.27 crore and 5,581 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 18 | 0.43 | 0.15 | +0.27 up | 5,581 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.58 | 0.33 | +0.24 up | 4,842 |
| Investment Management Nepal Pvt. Ltd. | 11 | 0.21 | 0.01 | +0.21 up | 4,220 |
| Trisul Securities & Invt. Ltd. | 12 | 0.21 | 0.03 | +0.18 up | 3,623 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 15 | 0.35 | 0.17 | +0.18 up | 3,494 |
| Oxford Securities Pvt. Ltd. | 11 | 0.18 | 0.00 | +0.17 up | 3,415 |
| J.F. Securites (PVT) Ltd. | 8 | 0.17 | 0.01 | +0.16 up | 3,167 |
| Agrawal Securities (PVT) Ltd. | 11 | 0.17 | 0.02 | +0.15 up | 3,032 |
Largest net sellers
On the other side, Infinity Securities Limited sold Rs 0.58 crore of GUFL against Rs 0.01 crore bought over 3 sessions, a net position of Rs 0.57 crore and 11,239 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Infinity Securities Limited | 3 | 0.01 | 0.58 | −0.57 down | -11,239 |
| Naasa Securities Co. Ltd. | 18 | 0.78 | 1.19 | −0.41 down | -8,161 |
| Linch Stock Market Ltd. | 14 | 0.23 | 0.61 | −0.38 down | -7,737 |
| Capital Max Securities Ltd | 7 | 0.00 | 0.26 | −0.26 down | -5,180 |
| ABC Securities Private Limited | 14 | 0.07 | 0.33 | −0.26 down | -5,150 |
| Nagarik Stock Dealer | 5 | 0.02 | 0.20 | −0.19 down | -3,745 |
| Magnet Securities and Investment Company Private Limited | 2 | 0.00 | 0.13 | −0.13 down | -2,480 |
| SUN SECURITIES PVT LTD | 4 | 0.01 | 0.12 | −0.11 down | -2,300 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 493.50 | 500.00 | 490.00 | 490.00 | −0.71% down | 28,066 | 3 |
| September 2026 | 490.00 | 549.90 | 478.00 | 496.10 | +1.24% up | 1,77,962 | 18 |
| August 2026 | 577.00 | 585.00 | 485.00 | 495.00 | −14.21% down | 4,16,106 | 20 |
| July 2026 | 550.10 | 597.00 | 529.00 | 572.00 | +3.98% up | 4,54,710 | 23 |
| June 2026 | 543.10 | 593.00 | 525.00 | 535.00 | −1.49% down | 4,48,667 | 22 |
| May 2026 | 518.00 | 545.00 | 506.00 | 538.00 | +3.86% up | 1,08,108 | 18 |
| April 2026 | 557.00 | 558.70 | 507.00 | 518.20 | −6.97% down | 2,43,216 | 21 |
| March 2026 | 535.00 | 614.00 | 527.00 | 567.00 | +5.98% up | 4,88,211 | 18 |
| February 2026 | 570.00 | 602.00 | 528.50 | 544.00 | −4.56% down | 4,12,502 | 17 |
| January 2026 | 505.10 | 644.00 | 490.00 | 570.00 | +12.85% up | 9,84,841 | 18 |
| December 2025 | 505.00 | 525.00 | 483.00 | 505.00 | 0.00% unchanged | 1,34,162 | 20 |
| November 2025 | 489.00 | 572.00 | 485.00 | 507.00 | +3.68% up | 3,00,085 | 21 |
Corporate actions
What GUFL has declared.
No declaration for GUFL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Gurkhas Finance has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
GUFL’s last 12 months
- 12-month change
- +2.1%
- Months up
- 6 of 12
- Best month
- Jan 26 +12.9%
- Worst month
- Aug 26 −13.5%
- Nov 25+5.6%
- Dec 25−0.4%
- Jan 26+12.9%
- Feb 26−4.6%
- Mar 26+4.2%
- Apr 26−8.6%
- May 26+3.8%
- Jun 26−0.6%
- Jul 26+6.9%
- Aug 26−13.5%
- Sep 26+0.2%
- Oct 26 · so far−1.2%
How often it closed higher
- Mon21 of 47 (45%)
- Tue20 of 47 (43%)
- Wed21 of 48 (44%)
- Thu17 of 45 (38%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GUFL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.