Finance · NEPSE
Guheshowori Merchant Bank & Finance Co. Ltd. GMFIL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 411.00 and traded between Rs 410.00 and Rs 414.00; 4,704 shares changed hands. The previous close was Rs 412.00.
Track GMFIL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 10.78% over 232 sessions, Rs 464.00 to Rs 414.00
GMFIL in brief
Guheshowori Merchant Bank & Finance Co. Ltd. (GMFIL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 30 July 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 414.00 on 5 October 2026, up 0.49% on the session, 14% of the way from its 52-week low of Rs 393.10 to its high of Rs 540.00. Its market capitalisation is Rs 419.04 crore across 1,01,21,760 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 9.58 crore of GMFIL traded. The busiest broker, Opal Securities Investment (PVT) Ltd., did 5.7% of the buying and 2.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 419.04 crore1,01,21,760 listed shares at Rs 414.00
- Place in 52-week range
- 14%Rs 393.10 low · Rs 540.00 high
- Change over the record
- −10.8% downRs 464.00 on 7 October 2025 to Rs 414.00
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 9.58 crore18 sessions traded
- Busiest broker, buying · selling
- 5.7% · 2.9%Opal Securities Investment (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 414.00 is 14% of the way from the 52-week low (Rs 393.10) to the high (Rs 540.00).
Who holds the shares?
Promoters hold 51.0% of the 1,01,21,760 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −8.2%. The highest month-end was Rs 504.00, the lowest Rs 410.00.
30-day broker flow
Who bought and sold GMFIL.
NEPSE published 18 sessions of floorsheet for GMFIL between 7 September 2026 and 5 October 2026. Across that window Rs 9.58 crore of GMFIL changed hands. The busiest broker, Opal Securities Investment (PVT) Ltd., did 5.7% of the buying and 2.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Opal Securities Investment (PVT) Ltd. carried the largest net buying position in GMFIL over the window, buying Rs 0.55 crore against Rs 0.28 crore sold across 12 sessions, for a net Rs 0.27 crore and 6,521 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Opal Securities Investment (PVT) Ltd. | 12 | 0.55 | 0.28 | +0.27 up | 6,521 |
| Sani Securities Company Ltd. | 18 | 0.34 | 0.13 | +0.21 up | 5,053 |
| Creative Securities Pvt Ltd | 6 | 0.20 | 0.02 | +0.18 up | 4,153 |
| Imperial Securities Company Pvt. Ltd. | 17 | 0.21 | 0.05 | +0.16 up | 3,721 |
| Online Securities Pvt. Ltd. | 14 | 0.23 | 0.08 | +0.15 up | 3,587 |
| Sewa Securities Pvt. Ltd. | 8 | 0.12 | 0.03 | +0.09 up | 2,066 |
| Infinity Securities Limited | 3 | 0.09 | 0.00 | +0.09 up | 2,040 |
| Asian Securities Private Ltd. | 5 | 0.07 | 0.00 | +0.07 up | 1,620 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.52 crore of GMFIL against Rs 0.28 crore bought over 18 sessions, a net position of Rs 0.24 crore and 5,807 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.28 | 0.52 | −0.24 down | -5,807 |
| Sumeru Securities Pvt. Ltd. | 10 | 0.06 | 0.28 | −0.23 down | -5,356 |
| Thrive Brokerage House Pvt. Ltd | 4 | 0.01 | 0.21 | −0.20 down | -4,769 |
| Vision Securities Pvt. Ltd | 17 | 0.09 | 0.22 | −0.14 down | -3,263 |
| Trishakti Securities Public Limited | 13 | 0.08 | 0.22 | −0.14 down | -3,299 |
| Kumari Securities Private Limited | 7 | 0.02 | 0.13 | −0.10 down | -2,402 |
| South Asian Bulls Pvt. Ltd. | 8 | 0.01 | 0.11 | −0.10 down | -2,420 |
| Agrawal Securities (PVT) Ltd. | 11 | 0.18 | 0.27 | −0.10 down | -2,297 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 426.00 | 426.00 | 411.40 | 414.00 | −2.82% down | 11,109 | 3 |
| September 2026 | 419.00 | 450.00 | 402.00 | 416.00 | −0.72% down | 1,24,368 | 18 |
| August 2026 | 470.00 | 476.60 | 400.00 | 410.00 | −12.77% down | 2,31,758 | 20 |
| July 2026 | 469.00 | 498.00 | 440.00 | 470.00 | +0.21% up | 3,76,718 | 23 |
| June 2026 | 469.00 | 519.00 | 450.00 | 459.00 | −2.13% down | 6,59,280 | 22 |
| May 2026 | 470.00 | 488.00 | 447.00 | 464.50 | −1.17% down | 73,206 | 18 |
| April 2026 | 504.00 | 504.00 | 443.00 | 464.40 | −7.86% down | 2,25,238 | 21 |
| March 2026 | 449.10 | 540.00 | 449.10 | 504.00 | +12.22% up | 7,33,264 | 18 |
| February 2026 | 485.00 | 495.60 | 448.00 | 458.00 | −5.57% down | 2,80,032 | 17 |
| January 2026 | 466.00 | 512.00 | 445.00 | 493.00 | +5.79% up | 8,30,922 | 18 |
| December 2025 | 457.00 | 514.00 | 443.40 | 459.90 | +0.63% up | 12,55,125 | 20 |
| November 2025 | 430.10 | 504.00 | 430.10 | 450.80 | +4.81% up | 5,43,630 | 21 |
Corporate actions
What GMFIL has declared.
5 declarations on record for Guheshowori Merchant Bank & Finance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 4 January 2026 |
| 2023-2024 2080-2081 BS | - | - | - | 3 January 2025 |
| 2021-2022 2078-2079 BS | 0.34% | 6.5% | - | 3 February 2023 |
| 2021-2022 2078-2079 BS | 0.37% | 7% | - | - |
| 2020-2021 2077-2078 BS | 0.526% | 10% | - | 6 January 2022 |
Monthly returns
GMFIL’s last 12 months
- 12-month change
- −5.4%
- Months up
- 7 of 12
- Best month
- Mar 26 +10.0%
- Worst month
- Aug 26 −12.8%
- Nov 25+3.0%
- Dec 25+2.0%
- Jan 26+7.2%
- Feb 26−7.1%
- Mar 26+10.0%
- Apr 26−7.9%
- May 26+0.0%
- Jun 26−1.2%
- Jul 26+2.4%
- Aug 26−12.8%
- Sep 26+1.5%
- Oct 26 · so far−0.5%
How often it closed higher
- Mon24 of 47 (51%)
- Tue18 of 47 (38%)
- Wed19 of 48 (40%)
- Thu23 of 45 (51%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GMFIL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.