Finance · NEPSE
Goodwill Finance Limited GFCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 567.00 and traded between Rs 555.10 and Rs 567.00; 2,787 shares changed hands. The previous close was Rs 560.30.
Track GFCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 10.53% over 232 sessions, Rs 627.00 to Rs 561.00
GFCL in brief
Goodwill Finance Limited (GFCL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 22 December 1998, and is regulated by Nepal Rastra Bank. It closed at Rs 561.00 on 5 October 2026, up 0.12% on the session, 6% of the way from its 52-week low of Rs 550.00 to its high of Rs 738.00. Its market capitalisation is Rs 530.77 crore across 94,61,152 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024, carried no cash component. Over the last 18 sessions, Rs 12.92 crore of GFCL traded. The busiest broker, Naasa Securities Co. Ltd., did 5.1% of the buying and 2.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 530.77 crore94,61,152 listed shares at Rs 561.00
- Place in 52-week range
- 6%Rs 550.00 low · Rs 738.00 high
- Change over the record
- −10.5% downRs 627.00 on 7 October 2025 to Rs 561.00
- Cash dividend yield
- No cashThe latest declaration, FY 2080-2081, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 12.92 crore18 sessions traded
- Busiest broker, buying · selling
- 5.1% · 2.6%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 561.00 is 6% of the way from the 52-week low (Rs 550.00) to the high (Rs 738.00).
Who holds the shares?
Promoters hold 51.0% of the 94,61,152 listed shares; the public holds 49.0%.
What has it paid out?
1 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −4.3%. The highest month-end was Rs 675.00, the lowest Rs 561.00.
30-day broker flow
Who bought and sold GFCL.
NEPSE published 18 sessions of floorsheet for GFCL between 7 September 2026 and 5 October 2026. Across that window Rs 12.92 crore of GFCL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 5.1% of the buying and 2.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in GFCL over the window, buying Rs 0.66 crore against Rs 0.34 crore sold across 18 sessions, for a net Rs 0.33 crore and 5,721 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.66 | 0.34 | +0.33 up | 5,721 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 15 | 0.36 | 0.18 | +0.18 up | 3,195 |
| Vision Securities Pvt. Ltd | 17 | 0.45 | 0.28 | +0.16 up | 2,866 |
| Aryatara Investment & Securities | 13 | 0.26 | 0.14 | +0.13 up | 2,313 |
| Siprabi Securities Pvt. Ltd. | 9 | 0.19 | 0.06 | +0.13 up | 2,231 |
| Market Securities & Exchange (PVT) Ltd. | 8 | 0.15 | 0.04 | +0.12 up | 2,038 |
| Opal Securities Investment (PVT) Ltd. | 13 | 0.19 | 0.08 | +0.12 up | 2,007 |
| Primo Securities (PVT) Ltd. | 4 | 0.09 | 0.00 | +0.09 up | 1,530 |
Largest net sellers
On the other side, Pragyan Securities (PVT) Ltd. sold Rs 0.35 crore of GFCL and bought none over 7 sessions, a net position of Rs 0.35 crore and 6,038 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Pragyan Securities (PVT) Ltd. | 7 | 0.00 | 0.35 | −0.35 down | -6,038 |
| Kohinoor Investment & Securities Pvt. Ltd. | 14 | 0.06 | 0.38 | −0.32 down | -5,695 |
| ABC Securities Private Limited | 7 | 0.01 | 0.16 | −0.15 down | -2,677 |
| Asian Securities Private Ltd. | 8 | 0.06 | 0.19 | −0.14 down | -2,433 |
| Agrawal Securities (PVT) Ltd. | 12 | 0.08 | 0.21 | −0.12 down | -2,153 |
| Prabhu Stock Market Limited | 3 | 0.00 | 0.11 | −0.11 down | -1,850 |
| Dynamic Money Managers Securities Pvt. Ltd. | 12 | 0.10 | 0.20 | −0.09 down | -1,698 |
| Citizens Share Broker Limited | 1 | 0.00 | 0.09 | −0.09 down | -1,588 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 568.00 | 568.00 | 560.30 | 561.00 | −1.23% down | 8,029 | 3 |
| September 2026 | 562.10 | 598.00 | 555.10 | 563.10 | +0.18% up | 1,13,974 | 18 |
| August 2026 | 620.00 | 620.00 | 556.10 | 569.00 | −8.23% down | 1,28,233 | 20 |
| July 2026 | 682.50 | 682.50 | 590.10 | 613.10 | −10.17% down | 2,58,750 | 23 |
| June 2026 | 623.00 | 682.20 | 594.80 | 650.00 | +4.33% up | 4,99,780 | 22 |
| May 2026 | 620.00 | 644.50 | 597.00 | 623.00 | +0.48% up | 1,18,767 | 18 |
| April 2026 | 671.00 | 671.00 | 611.20 | 620.20 | −7.57% down | 2,94,661 | 21 |
| March 2026 | 629.00 | 725.00 | 611.30 | 671.00 | +6.68% up | 5,39,708 | 18 |
| February 2026 | 688.00 | 695.00 | 616.00 | 635.00 | −7.70% down | 4,57,205 | 17 |
| January 2026 | 591.00 | 738.00 | 578.20 | 675.00 | +14.21% up | 11,06,820 | 18 |
| December 2025 | 580.00 | 609.50 | 555.00 | 588.00 | +1.38% up | 2,46,585 | 20 |
| November 2025 | 583.00 | 631.00 | 561.50 | 586.00 | +0.51% up | 1,76,246 | 21 |
Corporate actions
What GFCL has declared.
4 declarations on record for Goodwill Finance, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | - | - | - | 3 January 2025 |
| 2022-2023 2079-2080 BS | - | - | - | 3 January 2024 |
| 2021-2022 2078-2079 BS | - | - | - | 27 June 2023 |
| 2020-2021 2077-2078 BS | 3.9% | 9.1% | - | 31 December 2021 |
Monthly returns
GFCL’s last 12 months
- 12-month change
- −2.2%
- Months up
- 6 of 12
- Best month
- Jan 26 +14.8%
- Worst month
- Apr 26 −7.6%
- Nov 25+2.2%
- Dec 25+0.3%
- Jan 26+14.8%
- Feb 26−5.9%
- Mar 26+5.7%
- Apr 26−7.6%
- May 26+0.5%
- Jun 26+4.3%
- Jul 26−5.7%
- Aug 26−7.2%
- Sep 26−1.0%
- Oct 26 · so far−0.4%
How often it closed higher
- Mon22 of 47 (47%)
- Tue19 of 47 (40%)
- Wed18 of 48 (38%)
- Thu23 of 45 (51%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow GFCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.