Finance · NEPSE
Central Finance Co. Ltd. CFCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 563.00 and traded between Rs 555.00 and Rs 565.00; 29,763 shares changed hands. The previous close was Rs 570.00.
Track CFCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 14.22% over 232 sessions, Rs 490.00 to Rs 559.70
CFCL in brief
Central Finance Co. Ltd. (CFCL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 15 June 2017, and is regulated by Nepal Rastra Bank. It closed at Rs 559.70 on 5 October 2026, down 1.81% on the session, 43% of the way from its 52-week low of Rs 455.00 to its high of Rs 699.00. Its market capitalisation is Rs 531.09 crore across 94,88,756 listed shares, 54.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 162.58 crore of CFCL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 20.10% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 531.09 crore94,88,756 listed shares at Rs 559.70
- Place in 52-week range
- 43%Rs 455.00 low · Rs 699.00 high
- Change over the record
- +14.2% upRs 490.00 on 7 October 2025 to Rs 559.70
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 54.0%Public 46.0%
- Turnover, 30 days
- Rs 162.58 crore18 sessions traded
- Busiest broker, both sides
- 20.10%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 559.70 is 43% of the way from the 52-week low (Rs 455.00) to the high (Rs 699.00).
Who holds the shares?
Promoters hold 54.0% of the 94,88,756 listed shares; the public holds 46.0%.
What has it paid out?
2 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +15.4%. The highest month-end was Rs 662.00, the lowest Rs 477.00.
30-day broker flow
Who bought and sold CFCL.
NEPSE published 18 sessions of floorsheet for CFCL between 7 September 2026 and 5 October 2026. Across that window Rs 162.58 crore of CFCL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 20.10% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Nagarik Stock Dealer carried the largest net buying position in CFCL over the window, buying Rs 3.62 crore against Rs 0.34 crore sold across 14 sessions, for a net Rs 3.28 crore and 57,592 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nagarik Stock Dealer | 14 | 3.62 | 0.34 | +3.28 up | 57,592 |
| Prabhu Stock Market Limited | 5 | 2.09 | 1.00 | +1.09 up | 19,106 |
| KALASH STOCK MARKET PVT. LTD. | 18 | 2.14 | 1.37 | +0.77 up | 13,877 |
| Capital Max Securities Ltd | 17 | 1.71 | 1.12 | +0.60 up | 10,462 |
| Secured Securities Ltd. | 18 | 0.64 | 0.06 | +0.57 up | 10,076 |
| Naasa Securities Co. Ltd. | 18 | 3.89 | 3.34 | +0.55 up | 10,425 |
| Shree Krishna Securities Ltd. | 14 | 0.71 | 0.22 | +0.49 up | 8,648 |
| Aryatara Investment & Securities | 18 | 1.11 | 0.67 | +0.43 up | 7,732 |
Largest net sellers
On the other side, Kohinoor Investment & Securities Pvt. Ltd. sold Rs 4.93 crore of CFCL against Rs 2.37 crore bought over 16 sessions, a net position of Rs 2.56 crore and 45,378 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 16 | 2.37 | 4.93 | −2.56 down | -45,378 |
| Linch Stock Market Ltd. | 18 | 13.46 | 15.29 | −1.83 down | -33,614 |
| Himalayan Brokerage Company Limited | 14 | 2.56 | 3.62 | −1.06 down | -18,829 |
| Roadshow securities limited | 7 | 0.65 | 1.69 | −1.04 down | -18,167 |
| Brilliant Securities Pvt. Ltd. | 13 | 0.88 | 1.54 | −0.65 down | -11,292 |
| Midas Stock Broking Company Private Limited | 16 | 0.97 | 1.57 | −0.60 down | -10,562 |
| Dynamic Money Managers Securities Pvt. Ltd. | 11 | 0.37 | 0.87 | −0.49 down | -8,660 |
| Kumari Securities Private Limited | 15 | 0.22 | 0.69 | −0.48 down | -7,915 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 560.00 | 585.00 | 559.70 | 559.70 | −0.05% down | 86,120 | 3 |
| September 2026 | 567.00 | 655.00 | 545.00 | 572.00 | +0.88% up | 16,41,344 | 18 |
| August 2026 | 629.00 | 697.00 | 560.00 | 580.00 | −7.79% down | 23,47,553 | 20 |
| July 2026 | 592.00 | 699.00 | 589.00 | 662.00 | +11.82% up | 31,41,468 | 23 |
| June 2026 | 513.00 | 695.00 | 499.00 | 592.00 | +15.40% up | 43,43,334 | 22 |
| May 2026 | 488.10 | 534.30 | 480.00 | 504.90 | +3.44% up | 1,26,302 | 18 |
| April 2026 | 535.00 | 547.50 | 480.00 | 493.00 | −7.85% down | 2,72,196 | 21 |
| March 2026 | 520.00 | 584.00 | 510.00 | 541.90 | +4.21% up | 5,76,524 | 18 |
| February 2026 | 579.00 | 582.00 | 518.00 | 522.30 | −9.79% down | 5,46,733 | 17 |
| January 2026 | 484.00 | 608.50 | 465.20 | 580.00 | +19.83% up | 13,14,143 | 18 |
| December 2025 | 485.10 | 509.00 | 460.50 | 477.00 | −1.67% down | 2,90,150 | 20 |
| November 2025 | 485.90 | 525.30 | 470.10 | 485.00 | −0.19% down | 3,43,112 | 21 |
Corporate actions
What CFCL has declared.
5 declarations on record for Central Finance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | 1 January 2026 |
| 2023-2024 2080-2081 BS | - | - | - | - |
| 2022-2023 2079-2080 BS | - | - | - | - |
| 2021-2022 2078-2079 BS | 5% | - | - | 1 January 2023 |
| 2020-2021 2077-2078 BS | 3.3% | 7.7% | - | 2 January 2022 |
Monthly returns
CFCL’s last 12 months
- 12-month change
- +16.8%
- Months up
- 6 of 12
- Best month
- Jan 26 +21.6%
- Worst month
- Aug 26 −12.4%
- Nov 25+1.3%
- Dec 25−1.6%
- Jan 26+21.6%
- Feb 26−9.9%
- Mar 26+3.8%
- Apr 26−9.0%
- May 26+2.4%
- Jun 26+17.3%
- Jul 26+11.8%
- Aug 26−12.4%
- Sep 26−1.4%
- Oct 26 · so far−2.2%
How often it closed higher
- Mon21 of 47 (45%)
- Tue21 of 47 (45%)
- Wed20 of 48 (42%)
- Thu21 of 45 (47%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow CFCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.