Session range
Rs 705.50Rs 795.00
Opened at Rs 725.00 and closed at Rs 730.00.
52-week range
Rs 545.00Rs 938.00
The last close sits 47% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
66,22,609 public and 68,92,920 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 986.63 crore
At Rs 730.00 across 1,35,15,529 listed shares, listed 30 October 2012.
Manjushree Finance Ltd. trades on the Nepal Stock Exchange under the symbol MFIL and is classified in the Finance sector. It has 1,35,15,529 listed shares, of which 66,22,609 are in public hands and 68,92,920 are held by promoters, and at Rs 730.00 that values the company at Rs 986.63 crore. This page is a record of what the floorsheet shows for MFIL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold MFIL.
NEPSE published 22 sessions of floorsheet for MFIL between 4 August 2026 and 3 September 2026. Across that window Rs 99.67 crore of MFIL changed hands, and the single busiest broker handled 11.27% of it.
Accumulating: largest net buyers
Sunrise Securities Limited carried the largest net buying position in MFIL over the window, buying Rs 1.80 crore and selling none across 5 sessions, for a net Rs 1.80 crore and 23,610 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sunrise Securities Limited | 5 | 1.80 | 0.00 | +1.80 | 23,610 | |
| Investment Management Nepal Pvt. Ltd. | 15 | 1.91 | 0.33 | +1.58 | 20,668 | |
| Agrawal Securities (PVT) Ltd. | 20 | 2.02 | 0.60 | +1.42 | 19,297 | |
| Online Securities Pvt. Ltd. | 22 | 1.93 | 0.60 | +1.32 | 17,613 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 22 | 2.76 | 1.56 | +1.20 | 16,195 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 16 | 1.19 | 0.05 | +1.14 | 14,932 | |
| Hatemalo Financial Services Private Limited | 4 | 0.99 | 0.00 | +0.99 | 13,000 | |
| Aryatara Investment & Securities | 21 | 1.95 | 1.13 | +0.81 | 10,777 |
Distributing: largest net sellers
On the other side, Roadshow securities limited sold Rs 8.92 crore of MFIL against Rs 2.31 crore bought over 13 sessions, a net position of Rs 6.61 crore and 86,460 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Roadshow securities limited | 13 | 2.31 | 8.92 | -6.61 | -86,460 | |
| Himalayan Securities Limited | 17 | 1.02 | 6.86 | -5.84 | -77,716 | |
| Himalayan Brokerage Company Limited | 22 | 3.92 | 5.31 | -1.39 | -18,778 | |
| Asian Securities Private Ltd. | 19 | 1.11 | 2.45 | -1.34 | -17,567 | |
| Sumeru Securities Pvt. Ltd. | 13 | 0.26 | 0.73 | -0.47 | -6,148 | |
| Nagarik Stock Dealer | 9 | 0.50 | 0.93 | -0.44 | -6,205 | |
| Secured Securities Ltd. | 18 | 0.32 | 0.63 | -0.31 | -4,253 | |
| Capital Max Securities Ltd | 11 | 0.05 | 0.33 | -0.29 | -3,945 |
Price history
How MFIL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 722.90 | 730.00 | 719.00 | 730.00 | +0.98% | 39,901 | 3 | |
| August 2026 | 784.80 | 785.00 | 723.90 | 723.90 | -7.76% | 6,38,409 | 20 | |
| July 2026 | 760.00 | 802.00 | 736.00 | 788.00 | +3.68% | 9,80,354 | 23 | |
| June 2026 | 786.00 | 887.00 | 730.00 | 772.00 | -1.78% | 10,35,814 | 22 | |
| May 2026 | 755.30 | 820.00 | 728.00 | 791.00 | +4.73% | 8,13,606 | 18 | |
| April 2026 | 804.00 | 897.70 | 727.10 | 768.10 | -4.47% | 14,88,725 | 21 | |
| March 2026 | 790.00 | 938.00 | 790.00 | 820.00 | +3.80% | 32,67,309 | 18 | |
| February 2026 | 815.00 | 828.00 | 740.30 | 806.00 | -1.10% | 20,54,478 | 17 | |
| January 2026 | 705.00 | 873.00 | 705.00 | 815.00 | +15.60% | 53,83,616 | 18 | |
| December 2025 | 605.00 | 733.00 | 593.80 | 717.60 | +18.61% | 20,43,182 | 20 | |
| November 2025 | 586.00 | 622.00 | 570.00 | 595.10 | +1.55% | 3,09,250 | 21 | |
| October 2025 | 655.00 | 659.80 | 545.00 | 585.90 | -10.55% | 2,31,814 | 13 |
The range column plots each month's low to high against the Rs 545.00 to Rs 938.00 span of the whole table, with a tick at the closing price.
Corporate actions
What MFIL has declared.
5 declarations on record for Manjushree Finance, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 15% | - | - | 24 September 2025 |
| 2023-2024 | 2080-2081 | 6.35% | - | - | 10 December 2024 |
| 2022-2023 | 2079-2080 | 5.263% | - | - | 3 December 2023 |
| 2021-2022 | 2078-2079 | - | - | - | 19 December 2022 |
| 2020-2021 | 2077-2078 | 6% | 40% | - | 11 December 2021 |
Related
Other Finance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.