Finance · NEPSE
Manjushree Finance Ltd. MFIL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 735.00 and traded between Rs 730.70 and Rs 754.00; 10,643 shares changed hands. The previous close was Rs 741.00.
Track MFIL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 12.87% over 232 sessions, Rs 654.00 to Rs 738.20
MFIL in brief
Manjushree Finance Ltd. (MFIL) is listed on the Nepal Stock Exchange in the Finance sector, listed since 30 October 2012, and is regulated by Nepal Rastra Bank. It closed at Rs 738.20 on 5 October 2026, down 0.38% on the session, 49% of the way from its 52-week low of Rs 545.00 to its high of Rs 938.00. Its market capitalisation is Rs 997.72 crore across 1,35,15,529 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 15% cash dividend, a cash yield of 2.03% at today's price. Over the last 18 sessions, Rs 67.30 crore of MFIL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 19.66% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 997.72 crore1,35,15,529 listed shares at Rs 738.20
- Place in 52-week range
- 49%Rs 545.00 low · Rs 938.00 high
- Change over the record
- +12.9% upRs 654.00 on 7 October 2025 to Rs 738.20
- Cash dividend yield
- 2.03%FY 2081-2082: 15% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 67.30 crore18 sessions traded
- Busiest broker, both sides
- 19.66%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 738.20 is 49% of the way from the 52-week low (Rs 545.00) to the high (Rs 938.00).
Who holds the shares?
Promoters hold 51.0% of the 1,35,15,529 listed shares; the public holds 49.0%.
What has it paid out?
4 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 15.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▲ +24.0%. The highest month-end was Rs 820.00, the lowest Rs 595.10.
30-day broker flow
Who bought and sold MFIL.
NEPSE published 18 sessions of floorsheet for MFIL between 7 September 2026 and 5 October 2026. Across that window Rs 67.30 crore of MFIL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 19.66% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Agrawal Securities (PVT) Ltd. carried the largest net buying position in MFIL over the window, buying Rs 2.61 crore against Rs 0.78 crore sold across 14 sessions, for a net Rs 1.83 crore and 24,664 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Agrawal Securities (PVT) Ltd. | 14 | 2.61 | 0.78 | +1.83 up | 24,664 |
| Opal Securities Investment (PVT) Ltd. | 11 | 1.00 | 0.06 | +0.94 up | 12,724 |
| Sanima Securities Limited | 14 | 1.19 | 0.31 | +0.88 up | 11,817 |
| Sundhara Securities Limited | 9 | 0.62 | 0.12 | +0.51 up | 6,681 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 1.52 | 1.02 | +0.50 up | 6,600 |
| Blue Chip Securities Ltd | 18 | 1.63 | 1.17 | +0.46 up | 6,228 |
| Aakashbhairab Securities Ltd. | 12 | 0.46 | 0.07 | +0.39 up | 5,197 |
| Miyo Securities Pvt Ltd | 13 | 0.46 | 0.09 | +0.37 up | 4,778 |
Largest net sellers
On the other side, Himalayan Securities Limited sold Rs 1.99 crore of MFIL against Rs 0.80 crore bought over 11 sessions, a net position of Rs 1.19 crore and 16,323 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Himalayan Securities Limited | 11 | 0.80 | 1.99 | −1.19 down | -16,323 |
| Himalayan Brokerage Company Limited | 18 | 1.33 | 2.38 | −1.06 down | -14,197 |
| Roadshow securities limited | 12 | 0.43 | 1.28 | −0.84 down | -11,037 |
| Naasa Securities Co. Ltd. | 18 | 1.02 | 1.75 | −0.73 down | -10,233 |
| J.F. Securites (PVT) Ltd. | 9 | 0.07 | 0.80 | −0.73 down | -9,861 |
| Property Wiard Limited | 6 | 0.33 | 1.01 | −0.68 down | -8,917 |
| Online Securities Pvt. Ltd. | 16 | 0.47 | 0.98 | −0.51 down | -6,639 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 5 | 0.15 | 0.61 | −0.46 down | -6,053 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 731.00 | 760.00 | 731.00 | 738.20 | +0.98% up | 75,377 | 3 |
| September 2026 | 710.00 | 820.00 | 705.50 | 748.90 | +5.48% up | 4,12,940 | 18 |
| August 2026 | 762.00 | 825.00 | 700.00 | 723.90 | −5.00% down | 6,38,409 | 20 |
| July 2026 | 760.00 | 867.00 | 730.00 | 788.00 | +3.68% up | 9,80,354 | 23 |
| June 2026 | 786.00 | 887.00 | 730.00 | 772.00 | −1.78% down | 10,35,814 | 22 |
| May 2026 | 755.30 | 820.00 | 728.00 | 791.00 | +4.73% up | 8,13,606 | 18 |
| April 2026 | 804.00 | 897.70 | 727.10 | 768.10 | −4.47% down | 14,88,725 | 21 |
| March 2026 | 790.00 | 938.00 | 790.00 | 820.00 | +3.80% up | 32,67,309 | 18 |
| February 2026 | 815.00 | 828.00 | 740.30 | 806.00 | −1.10% down | 20,54,478 | 17 |
| January 2026 | 705.00 | 873.00 | 705.00 | 815.00 | +15.60% up | 53,83,616 | 18 |
| December 2025 | 605.00 | 733.00 | 593.80 | 717.60 | +18.61% up | 20,43,182 | 20 |
| November 2025 | 586.00 | 622.00 | 570.00 | 595.10 | +1.55% up | 3,09,250 | 21 |
Corporate actions
What MFIL has declared.
5 declarations on record for Manjushree Finance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 15% | - | - | 8 October 2025 |
| 2023-2024 2080-2081 BS | 6.35% | - | - | 26 December 2024 |
| 2022-2023 2079-2080 BS | 5.263% | - | - | 27 December 2023 |
| 2021-2022 2078-2079 BS | - | - | - | 30 December 2022 |
| 2020-2021 2077-2078 BS | 6% | 40% | - | 30 December 2021 |
Monthly returns
MFIL’s last 12 months
- 12-month change
- +26.0%
- Months up
- 7 of 12
- Best month
- Dec 25 +20.6%
- Worst month
- Aug 26 −8.1%
- Nov 25+1.6%
- Dec 25+20.6%
- Jan 26+13.6%
- Feb 26−1.1%
- Mar 26+1.7%
- Apr 26−6.3%
- May 26+3.0%
- Jun 26−2.4%
- Jul 26+2.1%
- Aug 26−8.1%
- Sep 26+3.5%
- Oct 26 · so far−1.4%
How often it closed higher
- Mon22 of 47 (47%)
- Tue21 of 47 (45%)
- Wed20 of 48 (42%)
- Thu23 of 45 (51%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MFIL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.