Life Insurance · NEPSE
IME Life Insurance Company Limited ILI share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 416.00 and traded between Rs 416.00 and Rs 427.00; 13,081 shares changed hands. The previous close was Rs 423.60.
Track ILI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 3.63% over 232 sessions, Rs 441.00 to Rs 425.00
ILI in brief
IME Life Insurance Company Limited (ILI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 3 August 2023, and is regulated by Nepal Insurance Board. It closed at Rs 425.00 on 5 October 2026, up 0.33% on the session, 31% of the way from its 52-week low of Rs 396.30 to its high of Rs 489.60. Its market capitalisation is Rs 2,125.00 crore across 5,00,00,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 10.526% cash dividend, a cash yield of 2.48% at today's price. Over the last 18 sessions, Rs 15.70 crore of ILI traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 7.61% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,125.00 crore5,00,00,000 listed shares at Rs 425.00
- Place in 52-week range
- 31%Rs 396.30 low · Rs 489.60 high
- Change over the record
- −3.6% downRs 441.00 on 7 October 2025 to Rs 425.00
- Cash dividend yield
- 2.48%FY 2081-2082: 10.526% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 15.70 crore18 sessions traded
- Busiest broker, both sides
- 7.61%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 425.00 is 31% of the way from the 52-week low (Rs 396.30) to the high (Rs 489.60).
Who holds the shares?
Promoters hold 70.0% of the 5,00,00,000 listed shares; the public holds 30.0%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 10.53% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −9.6%. The highest month-end was Rs 470.00, the lowest Rs 399.00.
30-day broker flow
Who bought and sold ILI.
NEPSE published 18 sessions of floorsheet for ILI between 7 September 2026 and 5 October 2026. Across that window Rs 15.70 crore of ILI changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 7.61% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
R.B.B. Securities Company Ltd carried the largest net buying position in ILI over the window, buying Rs 0.52 crore and selling none across 5 sessions, for a net Rs 0.52 crore and 12,240 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| R.B.B. Securities Company Ltd | 5 | 0.52 | 0.00 | +0.52 up | 12,240 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 16 | 0.30 | 0.05 | +0.25 up | 5,870 |
| Nagarik Stock Dealer | 11 | 0.22 | 0.04 | +0.18 up | 4,331 |
| Market Securities & Exchange (PVT) Ltd. | 17 | 0.19 | 0.03 | +0.16 up | 3,918 |
| Neev Securities Pvt. Ltd. | 15 | 0.17 | 0.02 | +0.16 up | 3,803 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.49 | 0.34 | +0.16 up | 3,745 |
| Nabil Stock Dealer Ltd. | 12 | 0.15 | 0.03 | +0.12 up | 2,870 |
| Agrawal Securities (PVT) Ltd. | 18 | 0.18 | 0.07 | +0.11 up | 2,837 |
Largest net sellers
On the other side, Aryatara Investment & Securities sold Rs 0.46 crore of ILI against Rs 0.22 crore bought over 18 sessions, a net position of Rs 0.24 crore and 5,868 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Aryatara Investment & Securities | 18 | 0.22 | 0.46 | −0.24 down | -5,868 |
| Sani Securities Company Ltd. | 18 | 0.39 | 0.60 | −0.21 down | -4,917 |
| ABC Securities Private Limited | 18 | 0.34 | 0.53 | −0.20 down | -4,773 |
| Online Securities Pvt. Ltd. | 18 | 0.12 | 0.30 | −0.19 down | -4,370 |
| Vision Securities Pvt. Ltd | 18 | 0.04 | 0.17 | −0.14 down | -3,165 |
| Sweta Securities Private Limited | 16 | 0.10 | 0.22 | −0.13 down | -2,954 |
| Opal Securities Investment (PVT) Ltd. | 18 | 0.02 | 0.14 | −0.12 down | -2,925 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.13 | 0.22 | −0.09 down | -2,195 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 422.50 | 429.00 | 416.00 | 425.00 | +0.59% up | 31,475 | 3 |
| September 2026 | 399.00 | 439.00 | 396.30 | 422.50 | +5.89% up | 1,74,481 | 18 |
| August 2026 | 418.00 | 425.00 | 397.00 | 399.00 | −4.55% down | 1,37,497 | 20 |
| July 2026 | 410.00 | 430.60 | 399.00 | 418.00 | +1.95% up | 1,66,941 | 23 |
| June 2026 | 445.00 | 454.90 | 415.00 | 419.00 | −5.84% down | 2,55,612 | 22 |
| May 2026 | 431.20 | 450.00 | 426.10 | 447.00 | +3.66% up | 1,50,090 | 18 |
| April 2026 | 453.80 | 453.90 | 429.00 | 433.50 | −4.47% down | 3,49,536 | 21 |
| March 2026 | 436.00 | 483.00 | 435.00 | 453.70 | +4.06% up | 6,03,197 | 18 |
| February 2026 | 447.10 | 449.00 | 430.20 | 441.50 | −1.25% down | 2,88,522 | 17 |
| January 2026 | 440.00 | 464.60 | 435.20 | 447.10 | +1.61% up | 3,89,070 | 18 |
| December 2025 | 465.60 | 479.40 | 435.00 | 441.20 | −5.24% down | 5,11,253 | 20 |
| November 2025 | 443.90 | 489.60 | 443.00 | 470.00 | +5.88% up | 5,71,992 | 21 |
Corporate actions
What ILI has declared.
4 declarations on record for IME Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 10.526% | - | - | - |
| 2023-2024 2080-2081 BS | 21.053% | - | - | - |
| 2022-2023 2079-2080 BS | 1.316% | 25% | - | 27 May 2024 |
| 2022-2023 2079-2080 BS | 9.5% | 25% | - | - |
Monthly returns
ILI’s last 12 months
- 12-month change
- −4.3%
- Months up
- 6 of 12
- Best month
- Sep 26 +5.9%
- Worst month
- Jun 26 −6.3%
- Nov 25+5.9%
- Dec 25−6.1%
- Jan 26+1.3%
- Feb 26−1.3%
- Mar 26+2.8%
- Apr 26−4.5%
- May 26+3.1%
- Jun 26−6.3%
- Jul 26−0.2%
- Aug 26−4.5%
- Sep 26+5.9%
- Oct 26 · so far+0.6%
How often it closed higher
- Mon14 of 47 (30%)
- Tue26 of 47 (55%)
- Wed18 of 48 (38%)
- Thu23 of 45 (51%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow ILI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.