Session range
Rs 397.00Rs 400.00
Opened at Rs 398.00 and closed at Rs 399.50.
52-week range
Rs 381.40Rs 505.00
The last close sits 15% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
2,57,30,965 public and 2,67,81,207 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,097.86 crore
At Rs 399.50 across 5,25,12,172 listed shares, listed 16 April 2010.
Asian Life Insurance Co. Limited trades on the Nepal Stock Exchange under the symbol ALICL and is classified in the Life Insurance sector. It has 5,25,12,172 listed shares, of which 2,57,30,965 are in public hands and 2,67,81,207 are held by promoters, and at Rs 399.50 that values the company at Rs 2,097.86 crore. This page is a record of what the floorsheet shows for ALICL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold ALICL.
NEPSE published 22 sessions of floorsheet for ALICL between 4 August 2026 and 3 September 2026. Across that window Rs 23.01 crore of ALICL changed hands, and the single busiest broker handled 7.62% of it.
Accumulating: largest net buyers
Dynamic Money Managers Securities Pvt. Ltd. carried the largest net buying position in ALICL over the window, buying Rs 0.81 crore against Rs 0.21 crore sold across 21 sessions, for a net Rs 0.60 crore and 14,652 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 21 | 0.81 | 0.21 | +0.60 | 14,652 | |
| Agrawal Securities (PVT) Ltd. | 19 | 0.68 | 0.08 | +0.60 | 14,397 | |
| N.M.B. SECURITIES LIMITED | 5 | 0.43 | 0.00 | +0.43 | 10,520 | |
| Nabil Stock Dealer Ltd. | 5 | 0.42 | 0.05 | +0.37 | 8,743 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 16 | 0.37 | 0.05 | +0.32 | 7,848 | |
| Swarna Laxmi Securities Pvt. Ltd. | 8 | 0.29 | 0.01 | +0.28 | 7,017 | |
| Linch Stock Market Ltd. | 20 | 0.35 | 0.08 | +0.27 | 6,340 | |
| Sri Hari Securities Pvt. Ltd. | 15 | 0.25 | 0.04 | +0.21 | 5,035 |
Distributing: largest net sellers
On the other side, Opal Securities Investment (PVT) Ltd. sold Rs 1.64 crore of ALICL against Rs 0.08 crore bought over 18 sessions, a net position of Rs 1.56 crore and 38,108 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Opal Securities Investment (PVT) Ltd. | 18 | 0.08 | 1.64 | -1.56 | -38,108 | |
| Vision Securities Pvt. Ltd | 21 | 0.28 | 0.76 | -0.48 | -11,368 | |
| Asian Securities Private Ltd. | 18 | 0.14 | 0.50 | -0.36 | -8,507 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 15 | 0.08 | 0.42 | -0.34 | -8,263 | |
| Naasa Securities Co. Ltd. | 22 | 0.33 | 0.60 | -0.27 | -6,840 | |
| Neev Securities Pvt. Ltd. | 14 | 0.05 | 0.29 | -0.24 | -6,095 | |
| Aryatara Investment & Securities | 21 | 0.25 | 0.48 | -0.23 | -5,352 | |
| Creative Securities Pvt Ltd | 10 | 0.03 | 0.22 | -0.19 | -4,612 |
Price history
How ALICL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 395.00 | 399.50 | 395.00 | 399.50 | +1.14% | 40,693 | 3 | |
| August 2026 | 432.00 | 432.00 | 393.90 | 393.90 | -8.82% | 2,45,557 | 20 | |
| July 2026 | 435.00 | 443.00 | 418.00 | 431.70 | -0.76% | 3,89,074 | 23 | |
| June 2026 | 462.40 | 478.50 | 430.00 | 434.80 | -5.97% | 3,62,872 | 22 | |
| May 2026 | 450.00 | 460.00 | 445.00 | 454.00 | +0.89% | 2,85,473 | 18 | |
| April 2026 | 467.00 | 488.20 | 437.20 | 450.50 | -3.53% | 5,38,038 | 21 | |
| March 2026 | 440.00 | 505.00 | 438.00 | 470.00 | +6.82% | 12,16,320 | 18 | |
| February 2026 | 473.50 | 489.00 | 435.00 | 443.00 | -6.44% | 8,18,046 | 17 | |
| January 2026 | 470.00 | 495.00 | 460.20 | 477.00 | +1.49% | 9,32,360 | 18 | |
| December 2025 | 480.10 | 488.80 | 447.00 | 467.80 | -2.56% | 7,53,984 | 20 | |
| November 2025 | 485.00 | 502.00 | 442.00 | 482.90 | -0.43% | 12,37,314 | 21 | |
| October 2025 | 473.00 | 484.00 | 430.00 | 477.00 | +0.85% | 2,15,347 | 13 |
The range column plots each month's low to high against the Rs 393.90 to Rs 505.00 span of the whole table, with a tick at the closing price.
Corporate actions
What ALICL has declared.
7 declarations on record for Asian Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 5.526% | 5% | - | 16 January 2026 |
| 2023-2024 | 2080-2081 | 0.268% | 5.1% | - | 10 June 2025 |
| 2022-2023 | 2079-2080 | 0.408% | 7.75% | 42% | 5 February 2024 |
| 2022-2023 | 2079-2080 | 0.408% | 7.75% | - | 29 January 2024 |
| 2021-2022 | 2078-2079 | 0.447% | 8.5% | - | 15 March 2023 |
| 2020-2021 | 2077-2078 | 0.76% | 14.5% | - | 8 August 2022 |
| 2019-2020 | 2076-2077 | 2% | 25% | - | 18 November 2021 |
Related
Other Life Insurance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.