Life Insurance · NEPSE
Asian Life Insurance Co. Limited ALICL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 418.50 and traded between Rs 418.50 and Rs 424.90; 27,252 shares changed hands. The previous close was Rs 422.90.
Track ALICL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 9.52% over 232 sessions, Rs 466.40 to Rs 422.00
ALICL in brief
Asian Life Insurance Co. Limited (ALICL) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 16 April 2010, and is regulated by Nepal Insurance Board. It closed at Rs 422.00 on 5 October 2026, down 0.21% on the session, 33% of the way from its 52-week low of Rs 381.40 to its high of Rs 505.00. Its market capitalisation is Rs 2,216.01 crore across 5,25,12,172 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 5.526% cash dividend, a cash yield of 1.31% at today's price. Over the last 18 sessions, Rs 33.75 crore of ALICL traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 5.6% of the buying and 0.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,216.01 crore5,25,12,172 listed shares at Rs 422.00
- Place in 52-week range
- 33%Rs 381.40 low · Rs 505.00 high
- Change over the record
- −9.5% downRs 466.40 on 7 October 2025 to Rs 422.00
- Cash dividend yield
- 1.31%FY 2081-2082: 5.526% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 33.75 crore18 sessions traded
- Busiest broker, buying · selling
- 5.6% · 0.8%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 422.00 is 33% of the way from the 52-week low (Rs 381.40) to the high (Rs 505.00).
Who holds the shares?
Promoters hold 51.0% of the 5,25,12,172 listed shares; the public holds 49.0%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 5.53% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −12.6%. The highest month-end was Rs 482.90, the lowest Rs 393.90.
30-day broker flow
Who bought and sold ALICL.
NEPSE published 18 sessions of floorsheet for ALICL between 7 September 2026 and 5 October 2026. Across that window Rs 33.75 crore of ALICL changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 5.6% of the buying and 0.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dynamic Money Managers Securities Pvt. Ltd. carried the largest net buying position in ALICL over the window, buying Rs 1.90 crore against Rs 0.26 crore sold across 15 sessions, for a net Rs 1.63 crore and 38,563 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 15 | 1.90 | 0.26 | +1.63 up | 38,563 |
| Online Securities Pvt. Ltd. | 16 | 1.24 | 0.28 | +0.96 up | 22,701 |
| R.B.B. Securities Company Ltd | 3 | 0.83 | 0.00 | +0.83 up | 19,663 |
| ABC Securities Private Limited | 16 | 0.94 | 0.21 | +0.73 up | 17,401 |
| Blue Chip Securities Ltd | 12 | 0.98 | 0.30 | +0.68 up | 15,925 |
| Sri Hari Securities Pvt. Ltd. | 12 | 0.51 | 0.07 | +0.44 up | 10,225 |
| Nepal Stock House (PVT) Ltd. | 16 | 0.72 | 0.29 | +0.43 up | 10,219 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 11 | 0.54 | 0.16 | +0.39 up | 8,974 |
Largest net sellers
On the other side, SHUBHAKAMANA SECURITIES PVT. LTD sold Rs 1.20 crore of ALICL against Rs 0.06 crore bought over 3 sessions, a net position of Rs 1.14 crore and 26,756 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| SHUBHAKAMANA SECURITIES PVT. LTD | 3 | 0.06 | 1.20 | −1.14 down | -26,756 |
| K.B.L. Securities Limited | 10 | 0.01 | 0.54 | −0.54 down | -12,714 |
| Vision Securities Pvt. Ltd | 18 | 0.47 | 0.95 | −0.48 down | -11,498 |
| Swarna Laxmi Securities Pvt. Ltd. | 8 | 0.02 | 0.45 | −0.43 down | -10,271 |
| Sweta Securities Private Limited | 11 | 0.11 | 0.52 | −0.41 down | -9,690 |
| Sani Securities Company Ltd. | 15 | 0.21 | 0.61 | −0.40 down | -9,003 |
| INDEX SECURITIES LIMITED | 8 | 0.62 | 1.00 | −0.38 down | -9,263 |
| Aryatara Investment & Securities | 15 | 0.40 | 0.74 | −0.34 down | -7,659 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 421.40 | 425.00 | 418.00 | 422.00 | +0.14% up | 49,631 | 3 |
| September 2026 | 390.20 | 451.50 | 385.10 | 424.60 | +8.82% up | 3,90,561 | 18 |
| August 2026 | 431.70 | 433.60 | 381.40 | 393.90 | −8.76% down | 2,45,557 | 20 |
| July 2026 | 435.00 | 455.70 | 413.40 | 431.70 | −0.76% down | 3,89,074 | 23 |
| June 2026 | 462.40 | 478.50 | 430.00 | 434.80 | −5.97% down | 3,62,872 | 22 |
| May 2026 | 450.00 | 460.00 | 445.00 | 454.00 | +0.89% up | 2,85,473 | 18 |
| April 2026 | 467.00 | 488.20 | 437.20 | 450.50 | −3.53% down | 5,38,038 | 21 |
| March 2026 | 440.00 | 505.00 | 438.00 | 470.00 | +6.82% up | 12,16,320 | 18 |
| February 2026 | 473.50 | 489.00 | 435.00 | 443.00 | −6.44% down | 8,18,046 | 17 |
| January 2026 | 470.00 | 495.00 | 460.20 | 477.00 | +1.49% up | 9,32,360 | 18 |
| December 2025 | 480.10 | 488.80 | 447.00 | 467.80 | −2.56% down | 7,53,984 | 20 |
| November 2025 | 485.00 | 502.00 | 442.00 | 482.90 | −0.43% down | 12,37,314 | 21 |
Corporate actions
What ALICL has declared.
7 declarations on record for Asian Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 5.526% | 5% | - | 12 February 2026 |
| 2023-2024 2080-2081 BS | 0.268% | 5.1% | - | 4 July 2025 |
| 2022-2023 2079-2080 BS | 0.408% | 7.75% | 42% | 20 February 2024 |
| 2022-2023 2079-2080 BS | 0.408% | 7.75% | - | - |
| 2021-2022 2078-2079 BS | 0.447% | 8.5% | - | 21 April 2023 |
| 2020-2021 2077-2078 BS | 0.76% | 14.5% | - | 20 September 2022 |
| 2019-2020 2076-2077 BS | 2% | 25% | - | 26 January 2022 |
Monthly returns
ALICL’s last 12 months
- 12-month change
- −7.1%
- Months up
- 5 of 12
- Best month
- Sep 26 +7.8%
- Worst month
- Aug 26 −8.8%
- Nov 25+1.2%
- Dec 25−3.1%
- Jan 26+2.0%
- Feb 26−2.5%
- Mar 26+6.1%
- Apr 26−4.1%
- May 26+0.8%
- Jun 26−4.2%
- Jul 26−0.7%
- Aug 26−8.8%
- Sep 26+7.8%
- Oct 26 · so far−0.6%
How often it closed higher
- Mon20 of 47 (43%)
- Tue23 of 47 (49%)
- Wed14 of 48 (29%)
- Thu19 of 45 (42%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow ALICL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.