Life Insurance · NEPSE
Nepal Life Insurance Co. Ltd. NLIC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 728.00 and traded between Rs 716.20 and Rs 731.00; 28,741 shares changed hands. The previous close was Rs 726.90.
Track NLIC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 6.88% over 232 sessions, Rs 770.00 to Rs 717.00
NLIC in brief
Nepal Life Insurance Co. Ltd. (NLIC) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 22 January 2003, and is regulated by Nepal Insurance Board. It closed at Rs 717.00 on 5 October 2026, down 1.36% on the session, 19% of the way from its 52-week low of Rs 680.50 to its high of Rs 872.00. Its market capitalisation is Rs 6,797.30 crore across 9,48,02,016 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 16.05% cash dividend, a cash yield of 2.24% at today's price. Over the last 18 sessions, Rs 60.21 crore of NLIC traded. The busiest broker, Online Securities Pvt. Ltd., did 5.4% of the buying and 2.7% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 6,797.30 crore9,48,02,016 listed shares at Rs 717.00
- Place in 52-week range
- 19%Rs 680.50 low · Rs 872.00 high
- Change over the record
- −6.9% downRs 770.00 on 7 October 2025 to Rs 717.00
- Cash dividend yield
- 2.24%FY 2081-2082: 16.05% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 60.21 crore18 sessions traded
- Busiest broker, buying · selling
- 5.4% · 2.7%Online Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 717.00 is 19% of the way from the 52-week low (Rs 680.50) to the high (Rs 872.00).
Who holds the shares?
Promoters hold 51.0% of the 9,48,02,016 listed shares; the public holds 49.0%.
What has it paid out?
5 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 16.05% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −14.8%. The highest month-end was Rs 841.10, the lowest Rs 685.90.
30-day broker flow
Who bought and sold NLIC.
NEPSE published 18 sessions of floorsheet for NLIC between 7 September 2026 and 5 October 2026. Across that window Rs 60.21 crore of NLIC changed hands. The busiest broker, Online Securities Pvt. Ltd., did 5.4% of the buying and 2.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in NLIC over the window, buying Rs 2.30 crore against Rs 0.55 crore sold across 18 sessions, for a net Rs 1.75 crore and 23,246 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 18 | 2.30 | 0.55 | +1.75 up | 23,246 |
| Online Securities Pvt. Ltd. | 18 | 3.28 | 1.65 | +1.64 up | 22,520 |
| Naasa Securities Co. Ltd. | 18 | 1.66 | 0.86 | +0.80 up | 10,998 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 15 | 0.76 | 0.08 | +0.67 up | 9,332 |
| K.B.L. Securities Limited | 15 | 1.22 | 0.59 | +0.63 up | 8,750 |
| Opal Securities Investment (PVT) Ltd. | 17 | 0.86 | 0.39 | +0.47 up | 6,534 |
| Capital Max Securities Ltd | 15 | 0.59 | 0.14 | +0.46 up | 6,255 |
| Infinity Securities Limited | 10 | 0.67 | 0.25 | +0.41 up | 5,470 |
Largest net sellers
On the other side, Aryatara Investment & Securities sold Rs 2.56 crore of NLIC against Rs 1.19 crore bought over 17 sessions, a net position of Rs 1.37 crore and 18,757 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Aryatara Investment & Securities | 17 | 1.19 | 2.56 | −1.37 down | -18,757 |
| N.M.B. SECURITIES LIMITED | 6 | 0.00 | 1.15 | −1.15 down | -15,720 |
| SUN SECURITIES PVT LTD | 5 | 0.01 | 0.97 | −0.95 down | -13,042 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.44 | 0.99 | −0.55 down | -7,391 |
| Miyo Securities Pvt Ltd | 13 | 0.05 | 0.56 | −0.51 down | -7,082 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 14 | 0.14 | 0.62 | −0.48 down | -6,576 |
| ABC Securities Private Limited | 18 | 0.54 | 0.98 | −0.44 down | -5,996 |
| Sumeru Securities Pvt. Ltd. | 16 | 0.32 | 0.69 | −0.37 down | -5,113 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 727.00 | 739.00 | 717.00 | 717.00 | −1.38% down | 48,648 | 3 |
| September 2026 | 689.00 | 792.70 | 680.50 | 727.80 | +5.63% up | 3,93,711 | 18 |
| August 2026 | 751.00 | 760.00 | 685.00 | 685.90 | −8.67% down | 4,34,298 | 20 |
| July 2026 | 740.00 | 806.00 | 734.30 | 759.80 | +2.68% up | 4,42,689 | 23 |
| June 2026 | 774.00 | 798.40 | 735.00 | 737.00 | −4.78% down | 4,86,339 | 22 |
| May 2026 | 765.00 | 805.30 | 750.00 | 774.20 | +1.20% up | 3,47,251 | 18 |
| April 2026 | 791.10 | 811.20 | 754.60 | 762.90 | −3.56% down | 6,35,312 | 21 |
| March 2026 | 760.00 | 856.00 | 756.70 | 799.00 | +5.13% up | 12,92,309 | 18 |
| February 2026 | 791.00 | 791.00 | 734.10 | 772.10 | −2.39% down | 5,80,698 | 17 |
| January 2026 | 775.00 | 809.00 | 756.70 | 776.90 | +0.25% up | 7,41,477 | 18 |
| December 2025 | 825.00 | 854.00 | 750.30 | 774.90 | −6.07% down | 11,85,960 | 20 |
| November 2025 | 798.00 | 872.00 | 782.20 | 841.10 | +5.40% up | 19,88,548 | 21 |
Corporate actions
What NLIC has declared.
6 declarations on record for Nepal Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 16.05% | 5% | - | 22 December 2025 |
| 2023-2024 2080-2081 BS | 11.05% | 10% | - | 23 January 2025 |
| 2022-2023 2079-2080 BS | 21.05% | - | - | 18 June 2024 |
| 2021-2022 2078-2079 BS | - | - | - | - |
| 2020-2021 2077-2078 BS | 15.79% | - | - | - |
| 2019-2020 2076-2077 BS | 0.737% | 14% | - | 21 March 2022 |
Monthly returns
NLIC’s last 12 months
- 12-month change
- −4.3%
- Months up
- 6 of 12
- Best month
- Nov 25 +6.9%
- Worst month
- Aug 26 −9.7%
- Nov 25+6.9%
- Dec 25−3.3%
- Jan 26+0.3%
- Feb 26−0.6%
- Mar 26+3.5%
- Apr 26−4.5%
- May 26+1.5%
- Jun 26−4.8%
- Jul 26+3.1%
- Aug 26−9.7%
- Sep 26+6.1%
- Oct 26 · so far−1.5%
How often it closed higher
- Mon17 of 47 (36%)
- Tue21 of 47 (45%)
- Wed18 of 48 (38%)
- Thu25 of 45 (56%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NLIC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.