Life Insurance · NEPSE
Himalayan Life Insurance Limited HLI share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 300.00 and traded between Rs 289.10 and Rs 300.00; 81,762 shares changed hands. The previous close was Rs 300.00.
Track HLI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 23.03% over 232 sessions, Rs 383.00 to Rs 294.80
HLI in brief
Himalayan Life Insurance Limited (HLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 13 July 2010, and is regulated by Nepal Insurance Board. It closed at Rs 294.80 on 5 October 2026, down 1.73% on the session, 8% of the way from its 52-week low of Rs 284.30 to its high of Rs 412.90. Its market capitalisation is Rs 2,695.43 crore across 9,14,32,374 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025, carried no cash component. Over the last 18 sessions, Rs 35.43 crore of HLI traded. The busiest broker, Primo Securities (PVT) Ltd., did 1.1% of the buying and 6.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,695.43 crore9,14,32,374 listed shares at Rs 294.80
- Place in 52-week range
- 8%Rs 284.30 low · Rs 412.90 high
- Change over the record
- −23.0% downRs 383.00 on 7 October 2025 to Rs 294.80
- Cash dividend yield
- No cashThe latest declaration, FY 2081-2082, had no cash component
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 35.43 crore18 sessions traded
- Busiest broker, buying · selling
- 1.1% · 6.6%Primo Securities (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 294.80 is 8% of the way from the 52-week low (Rs 284.30) to the high (Rs 412.90).
Who holds the shares?
Promoters hold 51.0% of the 9,14,32,374 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 5 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −23.0%. The highest month-end was Rs 383.00, the lowest Rs 287.00.
30-day broker flow
Who bought and sold HLI.
NEPSE published 18 sessions of floorsheet for HLI between 7 September 2026 and 5 October 2026. Across that window Rs 35.43 crore of HLI changed hands. The busiest broker, Primo Securities (PVT) Ltd., did 1.1% of the buying and 6.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Linch Stock Market Ltd. carried the largest net buying position in HLI over the window, buying Rs 0.94 crore against Rs 0.19 crore sold across 18 sessions, for a net Rs 0.75 crore and 24,676 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Linch Stock Market Ltd. | 18 | 0.94 | 0.19 | +0.75 up | 24,676 |
| South Asian Bulls Pvt. Ltd. | 17 | 0.70 | 0.07 | +0.63 up | 20,346 |
| K.B.L. Securities Limited | 10 | 0.59 | 0.03 | +0.56 up | 18,230 |
| Blue Chip Securities Ltd | 10 | 0.55 | 0.02 | +0.53 up | 17,294 |
| Agrawal Securities (PVT) Ltd. | 17 | 0.69 | 0.23 | +0.45 up | 14,912 |
| N.I.M.B. Stock Markets Limited | 8 | 0.44 | 0.02 | +0.42 up | 14,626 |
| Vision Securities Pvt. Ltd | 18 | 0.73 | 0.31 | +0.42 up | 13,702 |
| Nepal Investment And Securities Trading Private Limited | 16 | 0.27 | 0.04 | +0.23 up | 7,366 |
Largest net sellers
On the other side, Primo Securities (PVT) Ltd. sold Rs 2.34 crore of HLI against Rs 0.38 crore bought over 18 sessions, a net position of Rs 1.97 crore and 63,768 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Primo Securities (PVT) Ltd. | 18 | 0.38 | 2.34 | −1.97 down | -63,768 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.92 | 1.58 | −0.66 down | -23,236 |
| Trisul Securities & Invt. Ltd. | 18 | 0.24 | 0.84 | −0.60 down | -20,565 |
| Naasa Securities Co. Ltd. | 18 | 1.17 | 1.52 | −0.36 down | -11,996 |
| ABC Securities Private Limited | 18 | 0.22 | 0.55 | −0.33 down | -10,696 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.14 | 0.43 | −0.29 down | -9,215 |
| Dynamic Money Managers Securities Pvt. Ltd. | 18 | 0.57 | 0.84 | −0.27 down | -8,135 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 17 | 0.09 | 0.35 | −0.26 down | -9,013 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 302.00 | 307.00 | 294.80 | 294.80 | −2.38% down | 1,24,748 | 3 |
| September 2026 | 290.10 | 323.00 | 286.20 | 302.00 | +4.10% up | 5,23,092 | 18 |
| August 2026 | 325.00 | 329.90 | 284.30 | 287.00 | −11.69% down | 5,03,278 | 20 |
| July 2026 | 316.00 | 344.40 | 313.10 | 325.00 | +2.85% up | 6,70,052 | 23 |
| June 2026 | 343.00 | 354.90 | 318.00 | 319.80 | −6.76% down | 6,71,067 | 22 |
| May 2026 | 338.10 | 348.90 | 334.00 | 342.60 | +1.33% up | 6,10,079 | 18 |
| April 2026 | 370.00 | 374.00 | 337.00 | 340.00 | −8.11% down | 17,43,440 | 21 |
| March 2026 | 360.10 | 412.90 | 360.00 | 377.00 | +4.69% up | 21,40,212 | 18 |
| February 2026 | 369.00 | 377.00 | 357.80 | 365.00 | −1.08% down | 8,54,530 | 17 |
| January 2026 | 371.00 | 385.00 | 361.60 | 370.00 | −0.27% down | 10,99,357 | 18 |
| December 2025 | 385.00 | 385.90 | 362.00 | 370.90 | −3.66% down | 7,51,414 | 20 |
| November 2025 | 380.00 | 397.00 | 365.80 | 383.00 | +0.79% up | 11,75,327 | 21 |
Corporate actions
What HLI has declared.
5 declarations on record for Himalayan Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | - | - | - | - |
| 2023-2024 2080-2081 BS | 8% | - | - | 11 June 2025 |
| 2022-2023 2079-2080 BS | - | 14% | - | - |
| 2021-2022 2078-2079 BS | - | - | - | 17 January 2024 |
| 2020-2021 2077-2078 BS | 0.684% | 13% | - | 23 December 2022 |
Monthly returns
HLI’s last 12 months
- 12-month change
- −21.7%
- Months up
- 5 of 12
- Best month
- Sep 26 +5.2%
- Worst month
- Aug 26 −11.7%
- Nov 25+1.8%
- Dec 25−3.2%
- Jan 26−0.2%
- Feb 26−1.4%
- Mar 26+3.3%
- Apr 26−9.8%
- May 26+0.8%
- Jun 26−6.7%
- Jul 26+1.6%
- Aug 26−11.7%
- Sep 26+5.2%
- Oct 26 · so far−2.4%
How often it closed higher
- Mon15 of 47 (32%)
- Tue17 of 47 (36%)
- Wed12 of 48 (25%)
- Thu18 of 45 (40%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow HLI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.