Life Insurance · NEPSE
Crest Micro Life Insurance Limited CREST share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 1,077.00 and traded between Rs 1,050.00 and Rs 1,079.00; 2,983 shares changed hands. The previous close was Rs 1,077.00.
Track CREST in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 2.60% over 232 sessions, Rs 1,040.00 to Rs 1,067.00
CREST in brief
Crest Micro Life Insurance Limited (CREST) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 9 April 2025, and is regulated by Nepal Insurance Board. It closed at Rs 1,067.00 on 5 October 2026, down 0.93% on the session, 11% of the way from its 52-week low of Rs 1,000.00 to its high of Rs 1,588.00. Its market capitalisation is Rs 800.25 crore across 75,00,000 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 18.51 crore of CREST traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 34.31% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 800.25 crore75,00,000 listed shares at Rs 1,067.00
- Place in 52-week range
- 11%Rs 1,000.00 low · Rs 1,588.00 high
- Change over the record
- +2.6% upRs 1,040.00 on 7 October 2025 to Rs 1,067.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 18.51 crore18 sessions traded
- Busiest broker, both sides
- 34.31%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 1,067.00 is 11% of the way from the 52-week low (Rs 1,000.00) to the high (Rs 1,588.00).
Who holds the shares?
Promoters hold 70.0% of the 75,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −15.3%. The highest month-end was Rs 1,450.00, the lowest Rs 1,044.00.
30-day broker flow
Who bought and sold CREST.
NEPSE published 18 sessions of floorsheet for CREST between 7 September 2026 and 5 October 2026. Across that window Rs 18.51 crore of CREST changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 34.31% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Online Securities Pvt. Ltd. carried the largest net buying position in CREST over the window, buying Rs 0.70 crore against Rs 0.19 crore sold across 18 sessions, for a net Rs 0.51 crore and 4,705 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 18 | 0.70 | 0.19 | +0.51 up | 4,705 |
| Sani Securities Company Ltd. | 18 | 0.41 | 0.23 | +0.18 up | 1,684 |
| Kalika Securities Pvt. Ltd. | 10 | 0.30 | 0.13 | +0.16 up | 1,548 |
| Trisul Securities & Invt. Ltd. | 12 | 0.29 | 0.13 | +0.16 up | 1,411 |
| Investment Management Nepal Pvt. Ltd. | 8 | 0.13 | 0.00 | +0.13 up | 1,177 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.46 | 0.35 | +0.11 up | 1,099 |
| Thrive Brokerage House Pvt. Ltd | 13 | 0.17 | 0.06 | +0.11 up | 1,000 |
| Pragyan Securities (PVT) Ltd. | 13 | 0.09 | 0.01 | +0.08 up | 737 |
Largest net sellers
On the other side, Sundhara Securities Limited sold Rs 0.29 crore of CREST against Rs 0.05 crore bought over 16 sessions, a net position of Rs 0.24 crore and 2,221 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sundhara Securities Limited | 16 | 0.05 | 0.29 | −0.24 down | -2,221 |
| Primo Securities (PVT) Ltd. | 8 | 0.00 | 0.19 | −0.19 down | -1,822 |
| Trishakti Securities Public Limited | 15 | 0.03 | 0.14 | −0.11 down | -1,021 |
| Secured Securities Ltd. | 15 | 0.00 | 0.11 | −0.10 down | -984 |
| Nepal Investment And Securities Trading Private Limited | 11 | 0.05 | 0.15 | −0.10 down | -940 |
| Sharepro Securities Private Limited | 8 | 0.08 | 0.17 | −0.08 down | -790 |
| Siprabi Securities Pvt. Ltd. | 13 | 0.02 | 0.10 | −0.07 down | -697 |
| Sweta Securities Private Limited | 13 | 0.05 | 0.12 | −0.07 down | -687 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 1060.00 | 1082.50 | 1040.00 | 1067.00 | +0.66% up | 14,897 | 3 |
| September 2026 | 1040.00 | 1155.00 | 1020.00 | 1089.00 | +4.71% up | 81,477 | 18 |
| August 2026 | 1184.00 | 1298.80 | 1020.00 | 1044.00 | −11.82% down | 1,41,971 | 20 |
| July 2026 | 1158.00 | 1349.00 | 1137.00 | 1190.00 | +2.76% up | 2,41,767 | 23 |
| June 2026 | 1400.00 | 1419.00 | 1135.00 | 1192.00 | −14.86% down | 2,36,463 | 22 |
| May 2026 | 1080.00 | 1357.00 | 1017.00 | 1350.00 | +25.00% up | 1,62,062 | 18 |
| April 2026 | 1369.00 | 1369.00 | 1112.00 | 1112.10 | −18.77% down | 2,58,802 | 21 |
| March 2026 | 1322.10 | 1533.00 | 1311.10 | 1352.00 | +2.26% up | 3,79,977 | 18 |
| February 2026 | 1450.00 | 1588.00 | 1295.00 | 1349.00 | −6.97% down | 5,33,370 | 17 |
| January 2026 | 1202.10 | 1566.00 | 1181.10 | 1450.00 | +20.62% up | 6,50,373 | 18 |
| December 2025 | 1279.70 | 1319.00 | 1181.00 | 1219.50 | −4.70% down | 2,18,678 | 20 |
| November 2025 | 1340.00 | 1420.00 | 1180.00 | 1260.00 | −5.97% down | 3,12,935 | 21 |
Corporate actions
What CREST has declared.
No declaration for CREST appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Crest Micro Life Insurance has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
CREST’s last 12 months
- 12-month change
- −18.9%
- Months up
- 4 of 12
- Best month
- May 26 +21.4%
- Worst month
- Apr 26 −17.7%
- Nov 25−4.2%
- Dec 25−3.2%
- Jan 26+18.9%
- Feb 26−7.0%
- Mar 26+0.2%
- Apr 26−17.7%
- May 26+21.4%
- Jun 26−11.7%
- Jul 26−0.2%
- Aug 26−12.3%
- Sep 26+4.3%
- Oct 26 · so far−2.0%
How often it closed higher
- Mon14 of 47 (30%)
- Tue21 of 47 (45%)
- Wed18 of 48 (38%)
- Thu15 of 45 (33%)
- Fri8 of 21 (38%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow CREST in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.