Life Insurance · NEPSE
Reliable Nepal Life Insurance Limited RNLI share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 437.00 and traded between Rs 430.10 and Rs 439.90; 14,823 shares changed hands. The previous close was Rs 437.00.
Track RNLI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 2.57% over 232 sessions, Rs 451.30 to Rs 439.70
RNLI in brief
Reliable Nepal Life Insurance Limited (RNLI) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 13 September 2023, and is regulated by Nepal Insurance Board. It closed at Rs 439.70 on 5 October 2026, up 0.62% on the session, 32% of the way from its 52-week low of Rs 402.00 to its high of Rs 520.20. Its market capitalisation is Rs 2,285.03 crore across 5,19,68,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 12% cash dividend, a cash yield of 2.73% at today's price. Over the last 18 sessions, Rs 41.42 crore of RNLI traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 3.8% of the buying and 4.7% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,285.03 crore5,19,68,000 listed shares at Rs 439.70
- Place in 52-week range
- 32%Rs 402.00 low · Rs 520.20 high
- Change over the record
- −2.6% downRs 451.30 on 7 October 2025 to Rs 439.70
- Cash dividend yield
- 2.73%FY 2081-2082: 12% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 41.42 crore18 sessions traded
- Busiest broker, buying · selling
- 3.8% · 4.7%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 439.70 is 32% of the way from the 52-week low (Rs 402.00) to the high (Rs 520.20).
Who holds the shares?
Promoters hold 70.0% of the 5,19,68,000 listed shares; the public holds 30.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 12.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −12.1%. The highest month-end was Rs 500.20, the lowest Rs 408.00.
30-day broker flow
Who bought and sold RNLI.
NEPSE published 18 sessions of floorsheet for RNLI between 7 September 2026 and 5 October 2026. Across that window Rs 41.42 crore of RNLI changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 3.8% of the buying and 4.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Imperial Securities Company Pvt. Ltd. carried the largest net buying position in RNLI over the window, buying Rs 1.97 crore against Rs 0.92 crore sold across 18 sessions, for a net Rs 1.05 crore and 23,705 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 18 | 1.97 | 0.92 | +1.05 up | 23,705 |
| Sipla Securities Private Limited | 8 | 0.82 | 0.00 | +0.82 up | 18,890 |
| R.B.B. Securities Company Ltd | 8 | 0.82 | 0.00 | +0.81 up | 18,564 |
| K.B.L. Securities Limited | 10 | 0.78 | 0.07 | +0.71 up | 16,094 |
| Blue Chip Securities Ltd | 11 | 0.62 | 0.26 | +0.35 up | 8,107 |
| N.M.B. SECURITIES LIMITED | 4 | 0.35 | 0.00 | +0.34 up | 7,976 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 18 | 0.59 | 0.27 | +0.32 up | 7,047 |
| Sri Hari Securities Pvt. Ltd. | 17 | 0.75 | 0.46 | +0.30 up | 6,965 |
Largest net sellers
On the other side, Hatemalo Financial Services Private Limited sold Rs 1.14 crore of RNLI against Rs 0.03 crore bought over 7 sessions, a net position of Rs 1.11 crore and 25,601 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Hatemalo Financial Services Private Limited | 7 | 0.03 | 1.14 | −1.11 down | -25,601 |
| Aryatara Investment & Securities | 18 | 0.52 | 1.52 | −1.00 down | -23,154 |
| Sani Securities Company Ltd. | 18 | 0.43 | 1.12 | −0.68 down | -15,866 |
| Nepal Stock House (PVT) Ltd. | 16 | 0.13 | 0.79 | −0.66 down | -15,451 |
| Online Securities Pvt. Ltd. | 18 | 0.69 | 1.34 | −0.65 down | -15,328 |
| Sundhara Securities Limited | 18 | 0.16 | 0.61 | −0.44 down | -10,022 |
| Sweta Securities Private Limited | 17 | 0.04 | 0.45 | −0.41 down | -9,381 |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 1.57 | 1.95 | −0.38 down | -8,293 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 435.20 | 440.00 | 435.20 | 439.70 | +1.03% up | 53,204 | 3 |
| September 2026 | 428.00 | 468.80 | 402.00 | 438.20 | +2.38% up | 4,51,895 | 18 |
| August 2026 | 430.00 | 446.00 | 407.00 | 408.00 | −5.12% down | 3,31,733 | 20 |
| July 2026 | 440.10 | 463.70 | 436.00 | 444.50 | +1.00% up | 3,27,950 | 23 |
| June 2026 | 468.00 | 483.00 | 444.10 | 444.10 | −5.11% down | 3,55,890 | 22 |
| May 2026 | 456.00 | 480.90 | 451.20 | 468.20 | +2.68% up | 2,13,756 | 18 |
| April 2026 | 473.20 | 479.00 | 452.00 | 460.10 | −2.77% down | 5,26,481 | 21 |
| March 2026 | 468.90 | 520.20 | 457.00 | 477.00 | +1.73% up | 11,04,293 | 18 |
| February 2026 | 473.00 | 477.30 | 445.00 | 468.90 | −0.87% down | 4,83,134 | 17 |
| January 2026 | 480.00 | 485.10 | 451.90 | 466.00 | −2.92% down | 8,45,421 | 18 |
| December 2025 | 500.00 | 505.00 | 462.00 | 476.00 | −4.80% down | 13,40,875 | 20 |
| November 2025 | 482.00 | 516.00 | 457.00 | 500.20 | +3.78% up | 24,68,578 | 21 |
Corporate actions
What RNLI has declared.
3 declarations on record for Reliable Nepal Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 12% | - | - | 5 January 2026 |
| 2023-2024 2080-2081 BS | 0.632% | 12% | - | 9 June 2025 |
| 2022-2023 2079-2080 BS | 0.84% | 16% | - | 29 January 2024 |
Monthly returns
RNLI’s last 12 months
- 12-month change
- −8.2%
- Months up
- 7 of 12
- Best month
- Sep 26 +7.4%
- Worst month
- Aug 26 −8.2%
- Nov 25+4.4%
- Dec 25−4.8%
- Jan 26−2.1%
- Feb 26+0.6%
- Mar 26+1.7%
- Apr 26−3.5%
- May 26+1.8%
- Jun 26−5.1%
- Jul 26+0.1%
- Aug 26−8.2%
- Sep 26+7.4%
- Oct 26 · so far+0.3%
How often it closed higher
- Mon15 of 47 (32%)
- Tue13 of 47 (28%)
- Wed20 of 48 (42%)
- Thu24 of 45 (53%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow RNLI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.