Session range
Rs 405.00Rs 411.90
Opened at Rs 405.00 and closed at Rs 410.00.
52-week range
Rs 402.00Rs 520.20
The last close sits 7% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
1,55,90,400 public and 3,63,77,600 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 2,130.69 crore
At Rs 410.00 across 5,19,68,000 listed shares, listed 13 September 2023.
Reliable Nepal Life Insurance Limited trades on the Nepal Stock Exchange under the symbol RNLI and is classified in the Life Insurance sector. It has 5,19,68,000 listed shares, of which 1,55,90,400 are in public hands and 3,63,77,600 are held by promoters, and at Rs 410.00 that values the company at Rs 2,130.69 crore. This page is a record of what the floorsheet shows for RNLI: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold RNLI.
NEPSE published 22 sessions of floorsheet for RNLI between 4 August 2026 and 3 September 2026. Across that window Rs 29.71 crore of RNLI changed hands, and the single busiest broker handled 12.65% of it.
Accumulating: largest net buyers
R.B.B. Securities Company Ltd carried the largest net buying position in RNLI over the window, buying Rs 1.45 crore and selling none across 6 sessions, for a net Rs 1.45 crore and 34,107 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| R.B.B. Securities Company Ltd | 6 | 1.45 | 0.00 | +1.45 | 34,107 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 16 | 0.94 | 0.09 | +0.85 | 19,947 | |
| N.M.B. SECURITIES LIMITED | 12 | 0.82 | 0.00 | +0.82 | 19,112 | |
| Aryatara Investment & Securities | 22 | 1.00 | 0.57 | +0.43 | 10,163 | |
| Sweta Securities Private Limited | 19 | 0.51 | 0.13 | +0.38 | 9,048 | |
| Sani Securities Company Ltd. | 22 | 0.73 | 0.52 | +0.21 | 5,029 | |
| Secured Securities Ltd. | 21 | 0.28 | 0.08 | +0.21 | 4,872 | |
| Agrawal Securities (PVT) Ltd. | 22 | 0.33 | 0.16 | +0.17 | 3,840 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 2.74 crore of RNLI against Rs 1.02 crore bought over 22 sessions, a net position of Rs 1.72 crore and 40,064 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 1.02 | 2.74 | -1.72 | -40,064 | |
| Vision Securities Pvt. Ltd | 22 | 0.24 | 1.84 | -1.60 | -37,131 | |
| South Asian Bulls Pvt. Ltd. | 21 | 0.15 | 0.51 | -0.36 | -8,513 | |
| KALASH STOCK MARKET PVT. LTD. | 14 | 0.11 | 0.47 | -0.36 | -8,429 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 17 | 0.08 | 0.30 | -0.22 | -5,146 | |
| Sri Hari Securities Pvt. Ltd. | 22 | 0.15 | 0.36 | -0.21 | -5,056 | |
| Sharepro Securities Private Limited | 13 | 0.05 | 0.25 | -0.20 | -4,788 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 0.38 | 0.58 | -0.20 | -4,818 |
Price history
How RNLI has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 406.50 | 410.00 | 406.50 | 410.00 | +0.86% | 28,358 | 3 | |
| August 2026 | 442.90 | 442.90 | 408.00 | 408.00 | -7.88% | 3,31,733 | 20 | |
| July 2026 | 440.10 | 460.00 | 439.90 | 444.50 | +1.00% | 3,27,950 | 23 | |
| June 2026 | 468.00 | 483.00 | 444.10 | 444.10 | -5.11% | 3,55,890 | 22 | |
| May 2026 | 456.00 | 480.90 | 451.20 | 468.20 | +2.68% | 2,13,756 | 18 | |
| April 2026 | 473.20 | 479.00 | 452.00 | 460.10 | -2.77% | 5,26,481 | 21 | |
| March 2026 | 468.90 | 520.20 | 457.00 | 477.00 | +1.73% | 11,04,293 | 18 | |
| February 2026 | 473.00 | 477.30 | 445.00 | 468.90 | -0.87% | 4,83,134 | 17 | |
| January 2026 | 480.00 | 485.10 | 451.90 | 466.00 | -2.92% | 8,45,421 | 18 | |
| December 2025 | 500.00 | 505.00 | 462.00 | 476.00 | -4.80% | 13,40,875 | 20 | |
| November 2025 | 482.00 | 516.00 | 457.00 | 500.20 | +3.78% | 24,68,578 | 21 | |
| October 2025 | 466.10 | 482.00 | 430.00 | 479.00 | +2.77% | 5,47,877 | 13 |
The range column plots each month's low to high against the Rs 406.50 to Rs 520.20 span of the whole table, with a tick at the closing price.
Corporate actions
What RNLI has declared.
3 declarations on record for Reliable Nepal Life Insurance, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 12% | - | - | 22 December 2025 |
| 2023-2024 | 2080-2081 | 0.632% | 12% | - | 8 May 2025 |
| 2022-2023 | 2079-2080 | 0.84% | 16% | - | 11 January 2024 |
Related
Other Life Insurance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.