Life Insurance · NEPSE
National Life Insurance Co. Ltd. NLICL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 560.30 and traded between Rs 560.30 and Rs 568.00; 4,107 shares changed hands. The previous close was Rs 564.00.
Track NLICL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 3.93% over 232 sessions, Rs 587.10 to Rs 564.00
NLICL in brief
National Life Insurance Co. Ltd. (NLICL) is listed on the Nepal Stock Exchange in the Life Insurance sector, listed since 20 December 1988, and is regulated by Nepal Insurance Board. It closed at Rs 564.00 on 5 October 2026, unchanged on the session, 24% of the way from its 52-week low of Rs 538.40 to its high of Rs 644.00. Its market capitalisation is Rs 3,210.09 crore across 5,69,16,492 listed shares, 55.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 8.5% cash dividend, a cash yield of 1.51% at today's price. Over the last 18 sessions, Rs 29.77 crore of NLICL traded. The busiest broker, K.B.L. Securities Limited, did 5.9% of the buying and 0.1% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 3,210.09 crore5,69,16,492 listed shares at Rs 564.00
- Place in 52-week range
- 24%Rs 538.40 low · Rs 644.00 high
- Change over the record
- −3.9% downRs 587.10 on 7 October 2025 to Rs 564.00
- Cash dividend yield
- 1.51%FY 2081-2082: 8.5% of the Rs 100 face value, on today's price
- Promoter holding
- 55.0%Public 45.0%
- Turnover, 30 days
- Rs 29.77 crore18 sessions traded
- Busiest broker, buying · selling
- 5.9% · 0.1%K.B.L. Securities Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 564.00 is 24% of the way from the 52-week low (Rs 538.40) to the high (Rs 644.00).
Who holds the shares?
Promoters hold 55.0% of the 5,69,16,492 listed shares; the public holds 45.0%.
What has it paid out?
6 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 8.50% cash, 4.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −10.5%. The highest month-end was Rs 629.90, the lowest Rs 538.40.
30-day broker flow
Who bought and sold NLICL.
NEPSE published 18 sessions of floorsheet for NLICL between 7 September 2026 and 5 October 2026. Across that window Rs 29.77 crore of NLICL changed hands. The busiest broker, K.B.L. Securities Limited, did 5.9% of the buying and 0.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
K.B.L. Securities Limited carried the largest net buying position in NLICL over the window, buying Rs 1.77 crore against Rs 0.04 crore sold across 13 sessions, for a net Rs 1.73 crore and 30,138 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| K.B.L. Securities Limited | 13 | 1.77 | 0.04 | +1.73 up | 30,138 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 12 | 1.13 | 0.13 | +1.00 up | 17,425 |
| Sipla Securities Private Limited | 3 | 0.61 | 0.00 | +0.61 up | 10,500 |
| Agrawal Securities (PVT) Ltd. | 11 | 0.67 | 0.07 | +0.59 up | 10,450 |
| Machhapuchchhre Securities Limited | 11 | 0.51 | 0.00 | +0.51 up | 8,881 |
| Neev Securities Pvt. Ltd. | 14 | 0.47 | 0.07 | +0.41 up | 7,195 |
| Imperial Securities Company Pvt. Ltd. | 15 | 0.56 | 0.20 | +0.36 up | 6,268 |
| Primo Securities (PVT) Ltd. | 14 | 0.46 | 0.10 | +0.36 up | 6,284 |
Largest net sellers
On the other side, Opal Securities Investment (PVT) Ltd. sold Rs 1.30 crore of NLICL and bought none over 11 sessions, a net position of Rs 1.30 crore and 22,949 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Opal Securities Investment (PVT) Ltd. | 11 | 0.00 | 1.30 | −1.30 down | -22,949 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 3 | 0.02 | 1.01 | −0.99 down | -16,998 |
| INDEX SECURITIES LIMITED | 6 | 0.30 | 1.18 | −0.88 down | -15,253 |
| Citizens Share Broker Limited | 3 | 0.00 | 0.65 | −0.65 down | -11,343 |
| Sweta Securities Private Limited | 9 | 0.28 | 0.92 | −0.64 down | -11,516 |
| Aryatara Investment & Securities | 12 | 0.38 | 0.96 | −0.58 down | -10,095 |
| Vision Securities Pvt. Ltd | 17 | 0.53 | 1.09 | −0.55 down | -9,473 |
| Creative Securities Pvt Ltd | 6 | 0.00 | 0.56 | −0.55 down | -9,786 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 552.10 | 575.00 | 552.10 | 564.00 | +2.16% up | 14,000 | 3 |
| September 2026 | 554.50 | 590.00 | 545.00 | 568.00 | +2.43% up | 2,69,865 | 18 |
| August 2026 | 566.00 | 612.00 | 538.40 | 538.40 | −4.88% down | 2,80,090 | 20 |
| July 2026 | 565.00 | 622.00 | 560.00 | 560.10 | −0.87% down | 5,39,121 | 23 |
| June 2026 | 564.30 | 612.00 | 560.10 | 574.00 | +1.72% up | 2,31,223 | 22 |
| May 2026 | 590.00 | 599.50 | 570.50 | 594.00 | +0.68% up | 1,26,870 | 18 |
| April 2026 | 601.10 | 623.80 | 558.60 | 587.00 | −2.35% down | 3,00,223 | 21 |
| March 2026 | 568.00 | 638.90 | 568.00 | 605.00 | +6.51% up | 6,24,855 | 18 |
| February 2026 | 582.00 | 597.00 | 557.20 | 579.10 | −0.50% down | 2,82,249 | 17 |
| January 2026 | 582.00 | 614.00 | 569.10 | 590.50 | +1.46% up | 3,21,074 | 18 |
| December 2025 | 618.20 | 635.80 | 595.20 | 605.00 | −2.14% down | 3,72,572 | 20 |
| November 2025 | 620.80 | 644.00 | 590.10 | 629.90 | +1.47% up | 7,24,557 | 21 |
Corporate actions
What NLICL has declared.
6 declarations on record for National Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 8.5% | 4% | - | 1 January 2026 |
| 2023-2024 2080-2081 BS | 10% | 5% | - | 5 June 2025 |
| 2022-2023 2079-2080 BS | 10% | 4% | - | 8 August 2024 |
| 2021-2022 2078-2079 BS | 6.5% | 8% | - | 25 May 2023 |
| 2020-2021 2077-2078 BS | 0.789% | 15% | - | 24 November 2022 |
| 2019-2020 2076-2077 BS | 1% | 19% | - | 6 March 2022 |
Monthly returns
NLICL’s last 12 months
- 12-month change
- −4.1%
- Months up
- 5 of 12
- Best month
- Sep 26 +5.5%
- Worst month
- Dec 25 −4.0%
- Nov 25+2.9%
- Dec 25−4.0%
- Jan 26+1.5%
- Feb 26−1.9%
- Mar 26+4.5%
- Apr 26−3.0%
- May 26+1.2%
- Jun 26−3.4%
- Jul 26−2.4%
- Aug 26−3.9%
- Sep 26+5.5%
- Oct 26 · so far−0.7%
How often it closed higher
- Mon21 of 47 (45%)
- Tue21 of 47 (45%)
- Wed22 of 48 (46%)
- Thu23 of 45 (51%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NLICL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.