Session range
Rs 550.00Rs 560.90
Opened at Rs 553.00 and closed at Rs 550.00.
52-week range
Rs 538.40Rs 644.00
The last close sits 11% of the way up the year's range.
Ownership
Public 45.0%Promoter 55.0%
2,56,12,421 public and 3,13,04,071 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 3,130.41 crore
At Rs 550.00 across 5,69,16,492 listed shares, listed 20 December 1988.
National Life Insurance Co. Ltd. trades on the Nepal Stock Exchange under the symbol NLICL and is classified in the Life Insurance sector. It has 5,69,16,492 listed shares, of which 2,56,12,421 are in public hands and 3,13,04,071 are held by promoters, and at Rs 550.00 that values the company at Rs 3,130.41 crore. This page is a record of what the floorsheet shows for NLICL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NLICL.
NEPSE published 22 sessions of floorsheet for NLICL between 4 August 2026 and 3 September 2026. Across that window Rs 30.56 crore of NLICL changed hands, and the single busiest broker handled 17.54% of it.
Accumulating: largest net buyers
Sipla Securities Private Limited carried the largest net buying position in NLICL over the window, buying Rs 4.89 crore against Rs 0.47 crore sold across 11 sessions, for a net Rs 4.43 crore and 73,878 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sipla Securities Private Limited | 11 | 4.89 | 0.47 | +4.43 | 73,878 | |
| Sunrise Securities Limited | 8 | 1.15 | 0.00 | +1.15 | 20,495 | |
| Sumeru Securities Pvt. Ltd. | 15 | 0.97 | 0.09 | +0.88 | 15,429 | |
| Kumari Securities Private Limited | 13 | 0.70 | 0.09 | +0.61 | 10,864 | |
| Opal Securities Investment (PVT) Ltd. | 8 | 0.41 | 0.08 | +0.32 | 5,728 | |
| K.B.L. Securities Limited | 8 | 0.34 | 0.06 | +0.28 | 5,076 | |
| Aryatara Investment & Securities | 16 | 0.41 | 0.16 | +0.25 | 4,614 | |
| Property Wiard Limited | 4 | 0.28 | 0.06 | +0.22 | 3,935 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 4.20 crore of NLICL against Rs 0.90 crore bought over 22 sessions, a net position of Rs 3.30 crore and 54,261 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 0.90 | 4.20 | -3.30 | -54,261 | |
| N.M.B. SECURITIES LIMITED | 14 | 0.32 | 1.72 | -1.41 | -24,749 | |
| ABC Securities Private Limited | 16 | 0.15 | 1.41 | -1.26 | -22,312 | |
| Premier Securities Company Ltd. | 15 | 0.12 | 0.79 | -0.68 | -11,978 | |
| Oxford Securities Pvt. Ltd. | 16 | 0.04 | 0.71 | -0.67 | -11,732 | |
| Vision Securities Pvt. Ltd | 19 | 0.26 | 0.86 | -0.60 | -10,503 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 8 | 0.06 | 0.48 | -0.42 | -7,665 | |
| Nagarik Stock Dealer | 8 | 0.02 | 0.23 | -0.22 | -3,898 |
Price history
How NLICL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 547.30 | 551.70 | 547.30 | 550.00 | +0.49% | 23,180 | 3 | |
| August 2026 | 572.00 | 576.00 | 538.40 | 538.40 | -5.87% | 2,80,090 | 20 | |
| July 2026 | 565.00 | 612.00 | 560.00 | 560.10 | -0.87% | 5,39,121 | 23 | |
| June 2026 | 564.30 | 612.00 | 560.10 | 574.00 | +1.72% | 2,31,223 | 22 | |
| May 2026 | 590.00 | 599.50 | 570.50 | 594.00 | +0.68% | 1,26,870 | 18 | |
| April 2026 | 601.10 | 623.80 | 558.60 | 587.00 | -2.35% | 3,00,223 | 21 | |
| March 2026 | 568.00 | 638.90 | 568.00 | 605.00 | +6.51% | 6,24,855 | 18 | |
| February 2026 | 582.00 | 597.00 | 557.20 | 579.10 | -0.50% | 2,82,249 | 17 | |
| January 2026 | 582.00 | 614.00 | 569.10 | 590.50 | +1.46% | 3,21,074 | 18 | |
| December 2025 | 618.20 | 635.80 | 595.20 | 605.00 | -2.14% | 3,72,572 | 20 | |
| November 2025 | 620.80 | 644.00 | 590.10 | 629.90 | +1.47% | 7,24,557 | 21 | |
| October 2025 | 590.00 | 635.80 | 555.00 | 611.90 | +3.71% | 1,74,216 | 13 |
The range column plots each month's low to high against the Rs 538.40 to Rs 644.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NLICL has declared.
6 declarations on record for National Life Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 8.5% | 4% | - | 20 December 2025 |
| 2023-2024 | 2080-2081 | 10% | 5% | - | 15 May 2025 |
| 2022-2023 | 2079-2080 | 10% | 4% | - | 14 July 2024 |
| 2021-2022 | 2078-2079 | 6.5% | 8% | - | 17 April 2023 |
| 2020-2021 | 2077-2078 | 0.789% | 15% | - | 14 September 2022 |
| 2019-2020 | 2076-2077 | 1% | 19% | - | 28 January 2022 |
Related
Other Life Insurance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.