Hydro Power · NEPSE
Super Mai Hydropower Limited SMH share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 513.30 and traded between Rs 511.00 and Rs 517.00; 6,982 shares changed hands. The previous close was Rs 513.00.
Track SMH in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 39.88% over 232 sessions, Rs 850.00 to Rs 511.00
SMH in brief
Super Mai Hydropower Limited (SMH) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 20 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 511.00 on 5 October 2026, down 0.39% on the session, 5% of the way from its 52-week low of Rs 482.60 to its high of Rs 1,024.80. Its market capitalisation is Rs 328.06 crore across 64,20,000 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 1.11% cash dividend, a cash yield of 0.22% at today's price. Over the last 18 sessions, Rs 17.79 crore of SMH traded. The busiest broker, Vision Securities Pvt. Ltd, did 5.8% of the buying and 3.1% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 328.06 crore64,20,000 listed shares at Rs 511.00
- Place in 52-week range
- 5%Rs 482.60 low · Rs 1,024.80 high
- Change over the record
- −39.9% downRs 850.00 on 7 October 2025 to Rs 511.00
- Cash dividend yield
- 0.22%FY 2081-2082: 1.11% of the Rs 100 face value, on today's price
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 17.79 crore18 sessions traded
- Busiest broker, buying · selling
- 5.8% · 3.1%Vision Securities Pvt. Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 511.00 is 5% of the way from the 52-week low (Rs 482.60) to the high (Rs 1,024.80).
Who holds the shares?
Promoters hold 80.0% of the 64,20,000 listed shares; the public holds 20.0%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 1.11% cash, 20.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −34.1%. The highest month-end was Rs 775.00, the lowest Rs 490.00.
30-day broker flow
Who bought and sold SMH.
NEPSE published 18 sessions of floorsheet for SMH between 7 September 2026 and 5 October 2026. Across that window Rs 17.79 crore of SMH changed hands. The busiest broker, Vision Securities Pvt. Ltd, did 5.8% of the buying and 3.1% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in SMH over the window, buying Rs 0.56 crore against Rs 0.04 crore sold across 9 sessions, for a net Rs 0.52 crore and 9,797 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 9 | 0.56 | 0.04 | +0.52 up | 9,797 |
| Vision Securities Pvt. Ltd | 17 | 1.04 | 0.55 | +0.48 up | 9,498 |
| Aryatara Investment & Securities | 17 | 0.50 | 0.16 | +0.33 up | 6,512 |
| MILKY WAY SHARE BROKER COMPANY LTD | 4 | 0.29 | 0.00 | +0.29 up | 5,691 |
| APPLE SECURITIES PRIVATE LIMITED | 8 | 0.20 | 0.03 | +0.17 up | 3,300 |
| Himalayan Brokerage Company Limited | 5 | 0.21 | 0.05 | +0.16 up | 3,131 |
| Midas Stock Broking Company Private Limited | 16 | 0.19 | 0.06 | +0.13 up | 2,632 |
| Stoxkarts Securities Limited | 2 | 0.13 | 0.00 | +0.13 up | 2,500 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 0.70 crore of SMH against Rs 0.39 crore bought over 18 sessions, a net position of Rs 0.30 crore and 5,793 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.39 | 0.70 | −0.30 down | -5,793 |
| Capital Max Securities Ltd | 12 | 0.04 | 0.31 | −0.27 down | -5,321 |
| Secured Securities Ltd. | 14 | 0.07 | 0.30 | −0.23 down | -4,496 |
| Sani Securities Company Ltd. | 18 | 0.10 | 0.32 | −0.22 down | -4,340 |
| Arun Securities (PVT) Ltd. | 9 | 0.24 | 0.42 | −0.18 down | -3,518 |
| Nepal Stock House (PVT) Ltd. | 15 | 0.07 | 0.25 | −0.17 down | -3,493 |
| Imperial Securities Company Pvt. Ltd. | 15 | 0.22 | 0.35 | −0.13 down | -2,642 |
| INDEX SECURITIES LIMITED | 3 | 0.05 | 0.17 | −0.12 down | -2,323 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 502.00 | 515.00 | 502.00 | 511.00 | +1.79% up | 33,162 | 3 |
| September 2026 | 498.00 | 540.00 | 488.00 | 504.00 | +1.20% up | 1,57,150 | 18 |
| August 2026 | 509.90 | 534.00 | 486.00 | 490.00 | −3.90% down | 1,57,845 | 20 |
| July 2026 | 530.00 | 544.50 | 482.60 | 498.00 | −6.04% down | 3,60,576 | 23 |
| June 2026 | 602.00 | 615.00 | 521.10 | 521.70 | −13.34% down | 1,51,233 | 22 |
| May 2026 | 570.00 | 608.00 | 541.00 | 602.00 | +5.61% up | 1,31,002 | 18 |
| April 2026 | 627.10 | 627.10 | 549.20 | 559.00 | −10.86% down | 3,74,386 | 21 |
| March 2026 | 612.50 | 686.20 | 612.50 | 627.00 | +2.37% up | 6,71,046 | 18 |
| February 2026 | 733.00 | 1024.80 | 603.00 | 625.00 | −14.73% down | 6,33,493 | 17 |
| January 2026 | 705.00 | 770.00 | 685.10 | 747.90 | +6.09% up | 1,01,107 | 18 |
| December 2025 | 776.00 | 806.00 | 696.00 | 707.90 | −8.78% down | 27,384 | 20 |
| November 2025 | 790.00 | 815.00 | 725.00 | 775.00 | −1.90% down | 44,706 | 21 |
Corporate actions
What SMH has declared.
2 declarations on record for Super Mai Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 1.11% | 20% | 100% | - |
| 2024-2025 2081-2082 BS | 5.63% | 7% | - | - |
Monthly returns
SMH’s last 12 months
- 12-month change
- −34.1%
- Months up
- 5 of 12
- Best month
- May 26 +7.7%
- Worst month
- Feb 26 −16.4%
- Nov 25−0.1%
- Dec 25−8.7%
- Jan 26+5.7%
- Feb 26−16.4%
- Mar 26+0.3%
- Apr 26−10.8%
- May 26+7.7%
- Jun 26−13.3%
- Jul 26−4.5%
- Aug 26−1.6%
- Sep 26+2.9%
- Oct 26 · so far+1.4%
How often it closed higher
- Mon14 of 47 (30%)
- Tue26 of 47 (55%)
- Wed16 of 48 (33%)
- Thu21 of 45 (47%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SMH in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.