Session range
Rs 551.00Rs 588.00
Opened at Rs 555.00 and closed at Rs 562.40.
52-week range
Rs 495.00Rs 706.00
The last close sits 32% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
39,49,905 public and 92,16,445 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 740.48 crore
At Rs 562.40 across 1,31,66,350 listed shares, listed 30 May 2017.
United Modi Hydropower Ltd. trades on the Nepal Stock Exchange under the symbol UMHL and is classified in the Hydro Power sector. It has 1,31,66,350 listed shares, of which 39,49,905 are in public hands and 92,16,445 are held by promoters, and at Rs 562.40 that values the company at Rs 740.48 crore. This page is a record of what the floorsheet shows for UMHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold UMHL.
NEPSE published 22 sessions of floorsheet for UMHL between 4 August 2026 and 3 September 2026. Across that window Rs 201.22 crore of UMHL changed hands, and the single busiest broker handled 43.49% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in UMHL over the window, buying Rs 8.83 crore against Rs 3.36 crore sold across 22 sessions, for a net Rs 5.47 crore and 99,038 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 8.83 | 3.36 | +5.47 | 99,038 | |
| Sumeru Securities Pvt. Ltd. | 21 | 17.11 | 14.08 | +3.02 | 50,204 | |
| Capital Max Securities Ltd | 22 | 44.50 | 43.01 | +1.49 | 19,019 | |
| Opal Securities Investment (PVT) Ltd. | 18 | 0.70 | 0.20 | +0.51 | 8,853 | |
| Property Wiard Limited | 16 | 1.08 | 0.64 | +0.43 | 7,622 | |
| Creative Securities Pvt Ltd | 10 | 0.53 | 0.12 | +0.41 | 7,348 | |
| Sani Securities Company Ltd. | 20 | 0.82 | 0.41 | +0.41 | 7,108 | |
| ABC Securities Private Limited | 17 | 0.82 | 0.44 | +0.38 | 6,608 |
Distributing: largest net sellers
On the other side, Indira securities pvt. ltd sold Rs 3.75 crore of UMHL against Rs 1.62 crore bought over 16 sessions, a net position of Rs 2.12 crore and 36,102 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Indira securities pvt. ltd | 16 | 1.62 | 3.75 | -2.12 | -36,102 | |
| Sri Hari Securities Pvt. Ltd. | 16 | 0.37 | 1.91 | -1.54 | -26,615 | |
| Infinity Securities Limited | 9 | 0.01 | 1.48 | -1.47 | -25,310 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 9 | 0.09 | 1.24 | -1.15 | -19,405 | |
| Shree Krishna Securities Ltd. | 13 | 0.19 | 1.31 | -1.12 | -19,006 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 0.46 | 1.49 | -1.03 | -17,397 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 16 | 0.18 | 0.90 | -0.72 | -12,399 | |
| Himalayan Securities Limited | 7 | 0.02 | 0.72 | -0.70 | -12,676 |
Price history
How UMHL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 560.00 | 562.40 | 558.50 | 562.40 | +0.43% | 1,78,156 | 3 | |
| August 2026 | 577.60 | 602.50 | 558.00 | 558.00 | -3.39% | 16,11,050 | 20 | |
| July 2026 | 576.00 | 600.00 | 569.20 | 581.00 | +0.87% | 12,06,093 | 23 | |
| June 2026 | 593.00 | 651.00 | 562.50 | 575.00 | -3.04% | 17,14,339 | 22 | |
| May 2026 | 570.00 | 610.00 | 547.00 | 587.00 | +2.98% | 4,31,031 | 18 | |
| April 2026 | 620.00 | 655.60 | 565.30 | 570.90 | -7.92% | 14,85,001 | 21 | |
| March 2026 | 619.00 | 680.00 | 610.00 | 618.00 | -0.16% | 13,20,973 | 18 | |
| February 2026 | 673.30 | 698.00 | 605.00 | 624.00 | -7.32% | 17,42,014 | 17 | |
| January 2026 | 568.20 | 706.00 | 553.60 | 687.00 | +20.91% | 46,73,545 | 18 | |
| December 2025 | 557.10 | 626.00 | 557.10 | 563.90 | +1.22% | 19,09,135 | 20 | |
| November 2025 | 530.20 | 580.00 | 515.50 | 566.00 | +6.75% | 15,87,861 | 21 | |
| October 2025 | 545.00 | 553.00 | 495.00 | 535.00 | -1.83% | 15,96,058 | 13 |
The range column plots each month's low to high against the Rs 495.00 to Rs 706.00 span of the whole table, with a tick at the closing price.
Corporate actions
What UMHL has declared.
1 declaration on record for United Modi Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 0.368% | 7% | - | 23 February 2026 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.