Hydro Power · NEPSE
United Modi Hydropower Ltd. UMHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 550.00 and traded between Rs 540.00 and Rs 550.00; 38,269 shares changed hands. The previous close was Rs 550.00.
Track UMHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 1.48% over 232 sessions, Rs 539.90 to Rs 547.90
UMHL in brief
United Modi Hydropower Ltd. (UMHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 30 May 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 547.90 on 5 October 2026, down 0.38% on the session, 25% of the way from its 52-week low of Rs 495.00 to its high of Rs 706.00. Its market capitalisation is Rs 721.38 crore across 1,31,66,350 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.368% cash dividend, a cash yield of 0.07% at today's price. Over the last 18 sessions, Rs 73.01 crore of UMHL traded. The busiest broker, Capital Max Securities Ltd, did 22.4% of the buying and 11.5% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 721.38 crore1,31,66,350 listed shares at Rs 547.90
- Place in 52-week range
- 25%Rs 495.00 low · Rs 706.00 high
- Change over the record
- +1.5% upRs 539.90 on 7 October 2025 to Rs 547.90
- Cash dividend yield
- 0.07%FY 2081-2082: 0.368% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 73.01 crore18 sessions traded
- Busiest broker, buying · selling
- 22.4% · 11.5%Capital Max Securities Ltd
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 547.90 is 25% of the way from the 52-week low (Rs 495.00) to the high (Rs 706.00).
Who holds the shares?
Promoters hold 70.0% of the 1,31,66,350 listed shares; the public holds 30.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.37% cash, 7.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −3.2%. The highest month-end was Rs 687.00, the lowest Rs 547.90.
30-day broker flow
Who bought and sold UMHL.
NEPSE published 18 sessions of floorsheet for UMHL between 7 September 2026 and 5 October 2026. Across that window Rs 73.01 crore of UMHL changed hands. The busiest broker, Capital Max Securities Ltd, did 22.4% of the buying and 11.5% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Capital Max Securities Ltd carried the largest net buying position in UMHL over the window, buying Rs 16.36 crore against Rs 8.42 crore sold across 18 sessions, for a net Rs 7.94 crore and 1,43,883 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 18 | 16.36 | 8.42 | +7.94 up | 1,43,883 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 12 | 0.79 | 0.07 | +0.72 up | 12,814 |
| Sundhara Securities Limited | 10 | 0.69 | 0.16 | +0.53 up | 9,567 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 17 | 0.59 | 0.10 | +0.49 up | 8,869 |
| Agrawal Securities (PVT) Ltd. | 11 | 0.43 | 0.12 | +0.32 up | 5,762 |
| Sagarmatha Securities Private Limited | 5 | 0.29 | 0.01 | +0.28 up | 5,089 |
| Property Wiard Limited | 10 | 0.40 | 0.12 | +0.28 up | 5,093 |
| KALASH STOCK MARKET PVT. LTD. | 14 | 0.52 | 0.25 | +0.27 up | 4,960 |
Largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 3.80 crore of UMHL against Rs 1.13 crore bought over 17 sessions, a net position of Rs 2.67 crore and 48,523 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 17 | 1.13 | 3.80 | −2.67 down | -48,523 |
| Citizens Share Broker Limited | 16 | 1.20 | 3.55 | −2.35 down | -42,386 |
| Naasa Securities Co. Ltd. | 18 | 2.96 | 4.51 | −1.56 down | -28,258 |
| Aryatara Investment & Securities | 17 | 0.13 | 0.89 | −0.76 down | -13,875 |
| Sumeru Securities Pvt. Ltd. | 15 | 1.10 | 1.82 | −0.72 down | -13,139 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.79 | 1.37 | −0.58 down | -10,442 |
| Trishakti Securities Public Limited | 16 | 0.29 | 0.83 | −0.53 down | -9,628 |
| Sri Hari Securities Pvt. Ltd. | 13 | 0.55 | 1.06 | −0.51 down | -9,295 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 552.50 | 552.60 | 547.90 | 547.90 | −0.83% down | 81,580 | 3 |
| September 2026 | 551.00 | 589.90 | 539.00 | 550.50 | −0.09% down | 7,57,914 | 18 |
| August 2026 | 570.00 | 646.00 | 548.00 | 558.00 | −2.11% down | 16,11,050 | 20 |
| July 2026 | 576.00 | 620.00 | 551.00 | 581.00 | +0.87% up | 12,06,093 | 23 |
| June 2026 | 593.00 | 651.00 | 562.50 | 575.00 | −3.04% down | 17,14,339 | 22 |
| May 2026 | 570.00 | 610.00 | 547.00 | 587.00 | +2.98% up | 4,31,031 | 18 |
| April 2026 | 620.00 | 655.60 | 565.30 | 570.90 | −7.92% down | 14,85,001 | 21 |
| March 2026 | 619.00 | 680.00 | 610.00 | 618.00 | −0.16% down | 13,20,973 | 18 |
| February 2026 | 673.30 | 698.00 | 605.00 | 624.00 | −7.32% down | 17,42,014 | 17 |
| January 2026 | 568.20 | 706.00 | 553.60 | 687.00 | +20.91% up | 46,73,545 | 18 |
| December 2025 | 557.10 | 626.00 | 557.10 | 563.90 | +1.22% up | 19,09,135 | 20 |
| November 2025 | 530.20 | 580.00 | 515.50 | 566.00 | +6.75% up | 15,87,861 | 21 |
Corporate actions
What UMHL has declared.
1 declaration on record for United Modi Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.368% | 7% | - | 17 April 2026 |
Monthly returns
UMHL’s last 12 months
- 12-month change
- +9.6%
- Months up
- 4 of 12
- Best month
- Jan 26 +21.8%
- Worst month
- Feb 26 −9.2%
- Nov 25+5.8%
- Dec 25−0.4%
- Jan 26+21.8%
- Feb 26−9.2%
- Mar 26−1.0%
- Apr 26−1.2%
- May 26+2.8%
- Jun 26−2.0%
- Jul 26+1.0%
- Aug 26−4.0%
- Sep 26−1.3%
- Oct 26 · so far−0.5%
How often it closed higher
- Mon16 of 47 (34%)
- Tue23 of 47 (49%)
- Wed24 of 48 (50%)
- Thu26 of 45 (58%)
- Fri13 of 21 (62%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UMHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.