Hydro Power · NEPSE
Shikhar power Development Limited SIPD share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 548.00 and traded between Rs 523.40 and Rs 548.00; 13,964 shares changed hands. The previous close was Rs 548.90.
Track SIPD in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 73.33% over 118 sessions, Rs 312.70 to Rs 542.00
SIPD in brief
Shikhar power Development Limited (SIPD) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 9 April 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 542.00 on 5 October 2026, down 1.26% on the session, 28% of the way from its 52-week low of Rs 284.30 to its high of Rs 1,216.80. Its market capitalisation is Rs 531.16 crore across 98,00,000 listed shares, 67.3% of them held by promoters. Over the last 18 sessions, Rs 41.54 crore of SIPD traded. The busiest broker, Roadshow securities limited, did 11.8% of the buying and 9.2% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 531.16 crore98,00,000 listed shares at Rs 542.00
- Place in 52-week range
- 28%Rs 284.30 low · Rs 1,216.80 high
- Change over the record
- +73.3% upRs 312.70 on 10 April 2026 to Rs 542.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 67.3%Public 32.7%
- Turnover, 30 days
- Rs 41.54 crore18 sessions traded
- Busiest broker, buying · selling
- 11.8% · 9.2%Roadshow securities limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 542.00 is 28% of the way from the 52-week low (Rs 284.30) to the high (Rs 1,216.80).
Who holds the shares?
Promoters hold 67.3% of the 98,00,000 listed shares; the public holds 32.7%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Apr 26 to Oct 26: ▼ −44.4%. The highest month-end was Rs 974.00, the lowest Rs 538.00.
30-day broker flow
Who bought and sold SIPD.
NEPSE published 18 sessions of floorsheet for SIPD between 7 September 2026 and 5 October 2026. Across that window Rs 41.54 crore of SIPD changed hands. The busiest broker, Roadshow securities limited, did 11.8% of the buying and 9.2% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Roadshow securities limited carried the largest net buying position in SIPD over the window, buying Rs 4.91 crore against Rs 3.81 crore sold across 18 sessions, for a net Rs 1.10 crore and 17,737 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Roadshow securities limited | 18 | 4.91 | 3.81 | +1.10 up | 17,737 |
| Asian Securities Private Ltd. | 17 | 0.67 | 0.10 | +0.58 up | 10,105 |
| Naasa Securities Co. Ltd. | 18 | 1.81 | 1.36 | +0.44 up | 7,450 |
| Vision Securities Pvt. Ltd | 18 | 0.99 | 0.67 | +0.32 up | 4,927 |
| Magnet Securities and Investment Company Private Limited | 16 | 0.51 | 0.21 | +0.30 up | 5,091 |
| Trisul Securities & Invt. Ltd. | 16 | 0.25 | 0.04 | +0.21 up | 3,724 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.46 | 0.25 | +0.21 up | 3,707 |
| KALASH STOCK MARKET PVT. LTD. | 18 | 0.66 | 0.46 | +0.20 up | 3,431 |
Largest net sellers
On the other side, Capital Max Securities Ltd sold Rs 1.79 crore of SIPD against Rs 0.16 crore bought over 15 sessions, a net position of Rs 1.63 crore and 26,354 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Capital Max Securities Ltd | 15 | 0.16 | 1.79 | −1.63 down | -26,354 |
| Trishakti Securities Public Limited | 18 | 0.61 | 1.27 | −0.66 down | -11,366 |
| Sani Securities Company Ltd. | 18 | 0.60 | 0.97 | −0.38 down | -5,964 |
| Sumeru Securities Pvt. Ltd. | 16 | 0.07 | 0.37 | −0.30 down | -5,122 |
| Prabhu Stock Market Limited | 6 | 0.00 | 0.23 | −0.23 down | -3,784 |
| Neev Securities Pvt. Ltd. | 16 | 0.26 | 0.47 | −0.21 down | -3,717 |
| SUN SECURITIES PVT LTD | 10 | 0.02 | 0.23 | −0.21 down | -3,568 |
| Dynamic Money Managers Securities Pvt. Ltd. | 15 | 0.19 | 0.38 | −0.19 down | -3,688 |
Price history
Month by month.
Shikhar power Development listed on NEPSE on 9 April 2026, so the record starts there: 118 sessions between 10 April 2026 and 5 October 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 532.00 | 562.00 | 526.10 | 542.00 | +1.88% up | 37,999 | 3 |
| September 2026 | 568.00 | 640.40 | 514.00 | 538.00 | −5.28% down | 3,39,792 | 18 |
| August 2026 | 661.00 | 739.00 | 560.00 | 581.00 | −12.10% down | 4,08,350 | 20 |
| July 2026 | 610.00 | 757.00 | 550.10 | 680.00 | +11.48% up | 4,62,301 | 23 |
| June 2026 | 825.00 | 829.00 | 617.00 | 620.00 | −24.85% down | 3,60,202 | 22 |
| May 2026 | 974.00 | 1003.20 | 750.40 | 830.00 | −14.78% down | 4,57,441 | 18 |
| April 2026 | 284.30 | 1216.80 | 284.30 | 974.00 | +242.60% up | 3,27,875 | 14 |
Corporate actions
What SIPD has declared.
No declaration for SIPD appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Shikhar power Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
SIPD’s last 12 months
- 6-month change
- −44.4%
- Months up
- 2 of 6
- Best month
- Jul 26 +9.7%
- Worst month
- Jun 26 −25.3%
- May 26−14.8%
- Jun 26−25.3%
- Jul 26+9.7%
- Aug 26−14.6%
- Sep 26−7.4%
- Oct 26 · so far+0.7%
How often it closed higher
- Mon9 of 25 (36%)
- Tue5 of 23 (22%)
- Wed10 of 25 (40%)
- Thu10 of 24 (42%)
- Fri9 of 20 (45%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SIPD in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.