Hydro Power · NEPSE
Sayapatri Hydropower Limited SPHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 505.00 and traded between Rs 501.10 and Rs 528.00; 4,918 shares changed hands. The previous close was Rs 513.00.
Track SPHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 7.15% over 232 sessions, Rs 548.00 to Rs 508.80
SPHL in brief
Sayapatri Hydropower Limited (SPHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 October 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 508.80 on 5 October 2026, down 0.82% on the session, 15% of the way from its 52-week low of Rs 474.00 to its high of Rs 708.00. Its market capitalisation is Rs 152.64 crore across 30,00,000 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 20.18 crore of SPHL traded. The busiest broker, Himalayan Brokerage Company Limited, did 15.1% of the buying and 9.7% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 152.64 crore30,00,000 listed shares at Rs 508.80
- Place in 52-week range
- 15%Rs 474.00 low · Rs 708.00 high
- Change over the record
- −7.2% downRs 548.00 on 7 October 2025 to Rs 508.80
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 20.18 crore18 sessions traded
- Busiest broker, buying · selling
- 15.1% · 9.7%Himalayan Brokerage Company Limited
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 508.80 is 15% of the way from the 52-week low (Rs 474.00) to the high (Rs 708.00).
Who holds the shares?
Promoters hold 70.0% of the 30,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −2.7%. The highest month-end was Rs 600.10, the lowest Rs 508.80.
30-day broker flow
Who bought and sold SPHL.
NEPSE published 18 sessions of floorsheet for SPHL between 7 September 2026 and 5 October 2026. Across that window Rs 20.18 crore of SPHL changed hands. The busiest broker, Himalayan Brokerage Company Limited, did 15.1% of the buying and 9.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Himalayan Brokerage Company Limited carried the largest net buying position in SPHL over the window, buying Rs 3.05 crore against Rs 1.96 crore sold across 18 sessions, for a net Rs 1.08 crore and 20,461 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Himalayan Brokerage Company Limited | 18 | 3.05 | 1.96 | +1.08 up | 20,461 |
| Sani Securities Company Ltd. | 16 | 0.62 | 0.24 | +0.39 up | 7,753 |
| Asian Securities Private Ltd. | 6 | 0.18 | 0.03 | +0.14 up | 2,753 |
| Naasa Securities Co. Ltd. | 17 | 0.50 | 0.36 | +0.14 up | 2,836 |
| Sumeru Securities Pvt. Ltd. | 17 | 0.45 | 0.33 | +0.12 up | 2,397 |
| Blue Chip Securities Ltd | 4 | 0.23 | 0.12 | +0.11 up | 2,172 |
| Global IME Securities Limited | 3 | 0.15 | 0.06 | +0.09 up | 1,843 |
| Nepal Investment And Securities Trading Private Limited | 8 | 0.10 | 0.03 | +0.07 up | 1,489 |
Largest net sellers
On the other side, Kohinoor Investment & Securities Pvt. Ltd. sold Rs 1.15 crore of SPHL against Rs 0.56 crore bought over 18 sessions, a net position of Rs 0.59 crore and 11,432 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 0.56 | 1.15 | −0.59 down | -11,432 |
| Nepal Stock House (PVT) Ltd. | 16 | 0.13 | 0.43 | −0.29 down | -6,191 |
| Kumari Securities Private Limited | 11 | 0.11 | 0.33 | −0.22 down | -4,311 |
| Investment Management Nepal Pvt. Ltd. | 9 | 0.07 | 0.26 | −0.18 down | -3,571 |
| Linch Stock Market Ltd. | 12 | 0.01 | 0.19 | −0.18 down | -3,600 |
| Sri Hari Securities Pvt. Ltd. | 5 | 0.00 | 0.17 | −0.17 down | -3,404 |
| Siprabi Securities Pvt. Ltd. | 17 | 0.09 | 0.26 | −0.17 down | -3,254 |
| Citizens Share Broker Limited | 1 | 0.00 | 0.15 | −0.15 down | -3,000 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 551.00 | 565.00 | 508.80 | 508.80 | −7.66% down | 33,132 | 3 |
| September 2026 | 513.00 | 580.00 | 474.00 | 580.00 | +13.06% up | 1,95,582 | 18 |
| August 2026 | 525.00 | 600.00 | 495.00 | 540.00 | +2.86% up | 1,30,652 | 20 |
| July 2026 | 560.00 | 601.60 | 490.00 | 539.60 | −3.64% down | 1,93,516 | 23 |
| June 2026 | 543.00 | 708.00 | 531.50 | 577.00 | +6.26% up | 7,10,938 | 22 |
| May 2026 | 510.00 | 577.00 | 492.00 | 547.00 | +7.25% up | 1,06,007 | 18 |
| April 2026 | 550.00 | 551.90 | 497.40 | 516.50 | −6.09% down | 97,769 | 21 |
| March 2026 | 534.00 | 602.90 | 532.00 | 554.10 | +3.76% up | 2,34,924 | 18 |
| February 2026 | 589.00 | 600.00 | 524.00 | 534.50 | −9.25% down | 1,81,453 | 17 |
| January 2026 | 569.90 | 630.30 | 540.10 | 600.10 | +5.30% up | 4,27,358 | 18 |
| December 2025 | 525.00 | 588.00 | 514.00 | 560.00 | +6.67% up | 3,36,284 | 20 |
| November 2025 | 512.10 | 562.00 | 483.50 | 523.00 | +2.13% up | 2,00,410 | 21 |
Corporate actions
What SPHL has declared.
No declaration for SPHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sayapatri Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
SPHL’s last 12 months
- 12-month change
- −2.3%
- Months up
- 8 of 12
- Best month
- Sep 26 +7.4%
- Worst month
- Oct 26 −12.3%
- Nov 25+0.4%
- Dec 25+7.1%
- Jan 26+7.2%
- Feb 26−10.9%
- Mar 26+3.7%
- Apr 26−6.8%
- May 26+5.9%
- Jun 26+5.5%
- Jul 26−6.5%
- Aug 26+0.1%
- Sep 26+7.4%
- Oct 26 · so far−12.3%
How often it closed higher
- Mon15 of 47 (32%)
- Tue27 of 47 (57%)
- Wed22 of 48 (46%)
- Thu26 of 45 (58%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SPHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.