Session range
Rs 505.60Rs 522.00
Opened at Rs 515.00 and closed at Rs 518.00.
52-week range
Rs 477.10Rs 708.00
The last close sits 18% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
9,00,000 public and 21,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 155.40 crore
At Rs 518.00 across 30,00,000 listed shares, listed 13 October 2022.
Sayapatri Hydropower Limited trades on the Nepal Stock Exchange under the symbol SPHL and is classified in the Hydro Power sector. It has 30,00,000 listed shares, of which 9,00,000 are in public hands and 21,00,000 are held by promoters, and at Rs 518.00 that values the company at Rs 155.40 crore. This page is a record of what the floorsheet shows for SPHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SPHL.
NEPSE published 22 sessions of floorsheet for SPHL between 4 August 2026 and 3 September 2026. Across that window Rs 16.32 crore of SPHL changed hands, and the single busiest broker handled 16.00% of it.
Accumulating: largest net buyers
Himalayan Brokerage Company Limited carried the largest net buying position in SPHL over the window, buying Rs 1.90 crore against Rs 0.71 crore sold across 19 sessions, for a net Rs 1.19 crore and 22,255 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Himalayan Brokerage Company Limited | 19 | 1.90 | 0.71 | +1.19 | 22,255 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 6 | 0.16 | 0.01 | +0.16 | 2,958 | |
| Agrawal Securities (PVT) Ltd. | 20 | 1.23 | 1.08 | +0.15 | 3,034 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 17 | 0.20 | 0.11 | +0.09 | 1,866 | |
| Online Securities Pvt. Ltd. | 20 | 0.16 | 0.06 | +0.09 | 1,786 | |
| Thrive Brokerage House Pvt. Ltd | 4 | 0.08 | 0.00 | +0.07 | 1,395 | |
| Opal Securities Investment (PVT) Ltd. | 6 | 0.08 | 0.02 | +0.06 | 1,159 | |
| Sani Securities Company Ltd. | 19 | 0.14 | 0.10 | +0.05 | 889 |
Distributing: largest net sellers
On the other side, Aryatara Investment & Securities sold Rs 0.85 crore of SPHL against Rs 0.20 crore bought over 22 sessions, a net position of Rs 0.65 crore and 12,456 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Aryatara Investment & Securities | 22 | 0.20 | 0.85 | -0.65 | -12,456 | |
| Blue Chip Securities Ltd | 19 | 0.81 | 1.06 | -0.25 | -4,831 | |
| Miyo Securities Pvt Ltd | 14 | 0.04 | 0.23 | -0.19 | -3,690 | |
| Infinity Securities Limited | 4 | 0.04 | 0.19 | -0.15 | -2,719 | |
| Stoxkarts Securities Limited | 3 | 0.01 | 0.15 | -0.14 | -2,810 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 6 | 0.00 | 0.12 | -0.12 | -2,196 | |
| Hatemalo Financial Services Private Limited | 4 | 0.01 | 0.10 | -0.09 | -1,788 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 10 | 0.05 | 0.13 | -0.09 | -1,628 |
Price history
How SPHL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 521.00 | 521.00 | 517.00 | 518.00 | -0.58% | 31,011 | 3 | |
| August 2026 | 539.50 | 580.00 | 515.00 | 540.00 | +0.09% | 1,30,652 | 20 | |
| July 2026 | 560.00 | 601.60 | 528.00 | 539.60 | -3.64% | 1,93,516 | 23 | |
| June 2026 | 543.00 | 708.00 | 531.50 | 577.00 | +6.26% | 7,10,938 | 22 | |
| May 2026 | 510.00 | 577.00 | 492.00 | 547.00 | +7.25% | 1,06,007 | 18 | |
| April 2026 | 550.00 | 551.90 | 497.40 | 516.50 | -6.09% | 97,769 | 21 | |
| March 2026 | 534.00 | 602.90 | 532.00 | 554.10 | +3.76% | 2,34,924 | 18 | |
| February 2026 | 589.00 | 600.00 | 524.00 | 534.50 | -9.25% | 1,81,453 | 17 | |
| January 2026 | 569.90 | 630.30 | 540.10 | 600.10 | +5.30% | 4,27,358 | 18 | |
| December 2025 | 525.00 | 588.00 | 514.00 | 560.00 | +6.67% | 3,36,284 | 20 | |
| November 2025 | 512.10 | 562.00 | 483.50 | 523.00 | +2.13% | 2,00,410 | 21 | |
| October 2025 | 533.20 | 550.00 | 477.10 | 521.00 | -2.29% | 61,447 | 13 |
The range column plots each month's low to high against the Rs 477.10 to Rs 708.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SPHL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for SPHL.
No declaration for SPHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sayapatri Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.