SHIVAM CEMENTS LTD SHIVM share price

Rs 672.00−1.32%−Rs 9.00

Close · 5 October 2026 · NEPSE published data, may be delayed

Opened at Rs 680.00 and traded between Rs 670.00 and Rs 680.00; 1,25,384 shares changed hands. The previous close was Rs 681.00.

Download on the App Store Get it on Google Play

Track SHIVM in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.

up 14.29% over 232 sessions, Rs 588.00 to Rs 672.00

Daily closing price, 7 Oct 25 to 5 Oct 26. Low Rs 559.90 on 16 Oct 25, high Rs 720.00 on 23 Mar 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

SHIVM in brief

SHIVAM CEMENTS LTD (SHIVM) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 17 March 2019, and is regulated by Department of Industry. It closed at Rs 672.00 on 5 October 2026, down 1.32% on the session, 66% of the way from its 52-week low of Rs 546.60 to its high of Rs 737.10. Its market capitalisation is Rs 3,758.65 crore across 5,59,32,288 listed shares, 88.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 10% cash dividend, a cash yield of 1.49% at today's price. Over the last 18 sessions, Rs 627.00 crore of SHIVM traded. The busiest broker, Naasa Securities Co. Ltd., did 3.7% of the buying and 2.5% of the selling.

Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.

Market cap: Rs 3,758.65 crore5,59,32,288 listed shares at Rs 672.00
Place in 52-week range: 66%Rs 546.60 low · Rs 737.10 high
Change over the record: +14.3% upRs 588.00 on 7 October 2025 to Rs 672.00
Cash dividend yield: 1.49%FY 2081-2082: 10% of the Rs 100 face value, on today's price
Promoter holding: 88.0%Public 12.0%
Turnover, 30 days: Rs 627.00 crore18 sessions traded
Busiest broker, buying · selling: 3.7% · 2.5%Naasa Securities Co. Ltd.
Not here: P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.

Payouts, a year of closes, and who owns it.

Where is the price in its 52-week range?

Rs 672.00 is 66% of the way from the 52-week low (Rs 546.60) to the high (Rs 737.10).

Who holds the shares?

Promoters hold 88.0% of the 5,59,32,288 listed shares; the public holds 12.0%.

What has it paid out?

4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 10.00% cash, 2.50% bonus.

How has it moved over a year?

Month-end closes from Nov 25 to Oct 26: ▲ +13.7%. The highest month-end was Rs 685.00, the lowest Rs 591.00.

30-day broker flow

Who bought and sold SHIVM.

NEPSE published 18 sessions of floorsheet for SHIVM between 7 September 2026 and 5 October 2026. Across that window Rs 627.00 crore of SHIVM changed hands. The busiest broker, Naasa Securities Co. Ltd., did 3.7% of the buying and 2.5% of the selling.

Sold more than bought net, Rs crore

Shree Krishna Securities Ltd.−9.67 down
Sharepro Securities Private Limited−7.06 down
Sani Securities Company Ltd.−4.32 down
Agrawal Securities (PVT) Ltd.−4.23 down
Online Securities Pvt. Ltd.−3.80 down

Bought more than sold net, Rs crore

Nabil Stock Dealer Ltd.+13.13 up
Nepal Stock House (PVT) Ltd.+11.40 up
Naasa Securities Co. Ltd.+7.86 up
APPLE SECURITIES PRIVATE LIMITED+5.84 up
KALASH STOCK MARKET PVT. LTD.+5.82 up

NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.

Largest net buyers

Nabil Stock Dealer Ltd. carried the largest net buying position in SHIVM over the window, buying Rs 14.90 crore against Rs 1.77 crore sold across 17 sessions, for a net Rs 13.13 crore and 1,88,865 shares.

Brokers with the largest net buying position in SHIVM
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Nabil Stock Dealer Ltd.	17	14.90	1.77	+13.13 up	1,88,865
Nepal Stock House (PVT) Ltd.	18	17.14	5.75	+11.40 up	1,65,836
Naasa Securities Co. Ltd.	18	23.49	15.63	+7.86 up	1,13,939
APPLE SECURITIES PRIVATE LIMITED	15	7.62	1.78	+5.84 up	86,752
KALASH STOCK MARKET PVT. LTD.	18	8.31	2.49	+5.82 up	84,713
Imperial Securities Company Pvt. Ltd.	18	18.37	13.38	+4.99 up	72,363
K.B.L. Securities Limited	17	6.20	2.54	+3.66 up	53,896
Sweta Securities Private Limited	18	7.56	4.59	+2.97 up	43,255

Largest net sellers

On the other side, Shree Krishna Securities Ltd. sold Rs 14.24 crore of SHIVM against Rs 4.58 crore bought over 17 sessions, a net position of Rs 9.67 crore and 1,39,782 shares released.

Brokers with the largest net selling position in SHIVM
Broker	Sessions	Bought (Rs cr)	Sold (Rs cr)	Net (Rs cr)	Net shares
Shree Krishna Securities Ltd.	17	4.58	14.24	−9.67 down	-1,39,782
Sharepro Securities Private Limited	18	1.50	8.56	−7.06 down	-1,02,880
Sani Securities Company Ltd.	18	5.35	9.67	−4.32 down	-62,963
Agrawal Securities (PVT) Ltd.	18	2.75	6.98	−4.23 down	-61,525
Online Securities Pvt. Ltd.	18	8.40	12.20	−3.80 down	-55,121
Opal Securities Investment (PVT) Ltd.	18	9.95	13.45	−3.50 down	-47,992
Sundhara Securities Limited	18	1.45	4.57	−3.12 down	-45,508
Vision Securities Pvt. Ltd	18	9.02	12.11	−3.08 down	-44,548

Price history

Month by month.

232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.

Monthly open, high, low and close for SHIVM
Month	Open	High	Low	Close	Change	Shares traded	Sessions
October 2026	685.00	689.50	672.00	672.00	−1.90% down	3,66,066	3
September 2026	661.00	737.10	648.00	684.50	+3.56% up	47,51,640	18
August 2026	642.00	680.30	599.50	664.00	+3.43% up	19,10,910	20
July 2026	624.00	674.00	600.00	642.00	+2.88% up	20,12,759	23
June 2026	686.00	715.00	621.00	624.00	−9.04% down	24,85,443	22
May 2026	670.00	708.00	651.30	685.00	+2.24% up	20,39,262	18
April 2026	685.00	718.00	642.00	664.20	−3.04% down	75,42,818	21
March 2026	606.00	730.00	606.00	685.00	+13.04% up	85,28,522	18
February 2026	623.00	628.00	597.00	617.00	−0.96% down	24,28,950	17
January 2026	614.00	650.00	596.30	618.90	+0.80% up	54,60,163	18
December 2025	595.00	610.20	569.40	608.00	+2.18% up	25,01,249	20
November 2025	575.00	626.70	575.00	591.00	+2.78% up	56,90,089	21

Corporate actions

What SHIVM has declared.

4 declarations on record for SHIVAM CEMENTS, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.

Dividend, bonus and rights declarations for SHIVM
Fiscal year	Cash	Bonus	Rights	Book close
2024-2025 2081-2082 BS	10%	2.5%	-	27 November 2025
2023-2024 2080-2081 BS	0.45%	8.55%	-	1 January 2025
2022-2023 2079-2080 BS	-	14.25%	-	4 January 2024
2021-2022 2078-2079 BS	10.53%	-	-	4 January 2023

Monthly returns

SHIVM’s last 12 months

12-month change: +20.8%
Months up: 8 of 12
Best month: Mar 26 +11.0%
Worst month: Jun 26 −8.9%

Nov 25+6.3%
Dec 25+2.9%
Jan 26+1.8%
Feb 26−0.3%
Mar 26+11.0%
Apr 26−3.0%
May 26+3.1%
Jun 26−8.9%
Jul 26+2.9%
Aug 26+3.4%
Sep 26+3.1%
Oct 26 · so far−1.8%

How often it closed higher

Mon22 of 47 (47%)
Tue17 of 47 (36%)
Wed18 of 48 (38%)
Thu26 of 45 (58%)
Fri9 of 21 (43%)

Past year only; not a pattern to trade on.

Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.

Follow SHIVM in the app.

Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.