Session range
Rs 656.20Rs 665.70
Opened at Rs 660.00 and closed at Rs 661.00.
52-week range
Rs 524.00Rs 730.00
The last close sits 67% of the way up the year's range.
Ownership
Public 12.0%Promoter 88.0%
67,11,874 public and 4,92,20,414 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 3,697.12 crore
At Rs 661.00 across 5,59,32,288 listed shares, listed 17 March 2019.
SHIVAM CEMENTS LTD trades on the Nepal Stock Exchange under the symbol SHIVM and is classified in the Manufacturing And Processing sector. It has 5,59,32,288 listed shares, of which 67,11,874 are in public hands and 4,92,20,414 are held by promoters, and at Rs 661.00 that values the company at Rs 3,697.12 crore. This page is a record of what the floorsheet shows for SHIVM: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SHIVM.
NEPSE published 22 sessions of floorsheet for SHIVM between 4 August 2026 and 3 September 2026. Across that window Rs 309.07 crore of SHIVM changed hands, and the single busiest broker handled 6.56% of it.
Accumulating: largest net buyers
Cristal Kanchanjanga Securites Pvt. Ltd. carried the largest net buying position in SHIVM over the window, buying Rs 7.09 crore against Rs 2.25 crore sold across 21 sessions, for a net Rs 4.84 crore and 74,046 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Cristal Kanchanjanga Securites Pvt. Ltd. | 21 | 7.09 | 2.25 | +4.84 | 74,046 | |
| Naasa Securities Co. Ltd. | 22 | 12.54 | 7.74 | +4.80 | 74,153 | |
| Nabil Stock Dealer Ltd. | 16 | 3.18 | 0.32 | +2.85 | 45,048 | |
| INDEX SECURITIES LIMITED | 18 | 2.79 | 0.51 | +2.28 | 34,613 | |
| N.I.M.B. Stock Markets Limited | 13 | 3.35 | 1.16 | +2.19 | 32,543 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 21 | 4.16 | 2.15 | +2.02 | 31,735 | |
| Sunrise Securities Limited | 14 | 5.14 | 3.22 | +1.92 | 28,241 | |
| Opal Securities Investment (PVT) Ltd. | 22 | 5.77 | 3.86 | +1.91 | 28,898 |
Distributing: largest net sellers
On the other side, Dynamic Money Managers Securities Pvt. Ltd. sold Rs 9.94 crore of SHIVM against Rs 4.64 crore bought over 22 sessions, a net position of Rs 5.30 crore and 80,185 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 4.64 | 9.94 | -5.30 | -80,185 | |
| Sri Hari Securities Pvt. Ltd. | 21 | 0.93 | 5.88 | -4.96 | -76,702 | |
| Aakashbhairab Securities Ltd. | 18 | 1.10 | 3.86 | -2.76 | -42,738 | |
| Aryatara Investment & Securities | 22 | 3.22 | 5.91 | -2.69 | -42,556 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.67 | 4.21 | -2.55 | -39,954 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 22 | 0.88 | 3.26 | -2.38 | -37,411 | |
| ABC Securities Private Limited | 22 | 1.84 | 3.75 | -1.91 | -29,341 | |
| Premier Securities Company Ltd. | 21 | 1.11 | 2.87 | -1.77 | -27,240 |
Price history
How SHIVM has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 654.00 | 661.00 | 654.00 | 661.00 | +1.07% | 5,47,096 | 3 | |
| August 2026 | 646.50 | 664.00 | 621.40 | 664.00 | +2.71% | 19,10,910 | 20 | |
| July 2026 | 624.00 | 663.10 | 619.00 | 642.00 | +2.88% | 20,12,759 | 23 | |
| June 2026 | 686.00 | 715.00 | 621.00 | 624.00 | -9.04% | 24,85,443 | 22 | |
| May 2026 | 670.00 | 708.00 | 651.30 | 685.00 | +2.24% | 20,39,262 | 18 | |
| April 2026 | 685.00 | 718.00 | 642.00 | 664.20 | -3.04% | 75,42,818 | 21 | |
| March 2026 | 606.00 | 730.00 | 606.00 | 685.00 | +13.04% | 85,28,522 | 18 | |
| February 2026 | 623.00 | 628.00 | 597.00 | 617.00 | -0.96% | 24,28,950 | 17 | |
| January 2026 | 614.00 | 650.00 | 596.30 | 618.90 | +0.80% | 54,60,163 | 18 | |
| December 2025 | 595.00 | 610.20 | 569.40 | 608.00 | +2.18% | 25,01,249 | 20 | |
| November 2025 | 575.00 | 626.70 | 575.00 | 591.00 | +2.78% | 56,90,089 | 21 | |
| October 2025 | 591.00 | 615.00 | 546.60 | 570.00 | -3.55% | 26,36,840 | 13 |
The range column plots each month's low to high against the Rs 546.60 to Rs 730.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SHIVM has declared.
4 declarations on record for SHIVAM CEMENTS, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 10% | 2.5% | - | 18 November 2025 |
| 2023-2024 | 2080-2081 | 0.45% | 8.55% | - | 17 December 2024 |
| 2022-2023 | 2079-2080 | - | 14.25% | - | 20 December 2023 |
| 2021-2022 | 2078-2079 | 10.53% | - | - | 16 December 2022 |
Related
Other Manufacturing And Processing stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.