Manufacturing And Processing · NEPSE
Sopan Pharmaceuticals Limited SOPL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 650.00 and traded between Rs 630.00 and Rs 650.10; 38,322 shares changed hands. The previous close was Rs 653.60.
Track SOPL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 108.16% over 81 sessions, Rs 304.10 to Rs 633.00
SOPL in brief
Sopan Pharmaceuticals Limited (SOPL) is listed on the Nepal Stock Exchange in the Manufacturing And Processing sector, listed since 5 June 2026, and is regulated by Department of Industry. It closed at Rs 633.00 on 5 October 2026, down 3.15% on the session, 38% of the way from its 52-week low of Rs 276.50 to its high of Rs 1,217.00. Its market capitalisation is Rs 1,086.23 crore across 1,71,60,000 listed shares, 75.0% of them held by promoters. Over the last 18 sessions, Rs 69.29 crore of SOPL traded. The busiest broker, Naasa Securities Co. Ltd., did 3.4% of the buying and 5.0% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,086.23 crore1,71,60,000 listed shares at Rs 633.00
- Place in 52-week range
- 38%Rs 276.50 low · Rs 1,217.00 high
- Change over the record
- +108.2% upRs 304.10 on 8 June 2026 to Rs 633.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 75.0%Public 25.0%
- Turnover, 30 days
- Rs 69.29 crore18 sessions traded
- Busiest broker, buying · selling
- 3.4% · 5.0%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 633.00 is 38% of the way from the 52-week low (Rs 276.50) to the high (Rs 1,217.00).
Who holds the shares?
Promoters hold 75.0% of the 1,71,60,000 listed shares; the public holds 25.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Jun 26 to Oct 26: ▼ −24.0%. The highest month-end was Rs 833.10, the lowest Rs 633.00.
30-day broker flow
Who bought and sold SOPL.
NEPSE published 18 sessions of floorsheet for SOPL between 7 September 2026 and 5 October 2026. Across that window Rs 69.29 crore of SOPL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 3.4% of the buying and 5.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
ABC Securities Private Limited carried the largest net buying position in SOPL over the window, buying Rs 0.88 crore against Rs 0.12 crore sold across 18 sessions, for a net Rs 0.75 crore and 9,972 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 18 | 0.88 | 0.12 | +0.75 up | 9,972 |
| INDEX SECURITIES LIMITED | 13 | 0.76 | 0.06 | +0.70 up | 9,277 |
| Kohinoor Investment & Securities Pvt. Ltd. | 18 | 1.47 | 1.00 | +0.47 up | 6,839 |
| Trisul Securities & Invt. Ltd. | 17 | 0.68 | 0.23 | +0.45 up | 6,273 |
| KALASH STOCK MARKET PVT. LTD. | 18 | 0.80 | 0.38 | +0.42 up | 6,042 |
| Shree Krishna Securities Ltd. | 17 | 0.50 | 0.11 | +0.40 up | 5,386 |
| Miyo Securities Pvt Ltd | 18 | 2.05 | 1.66 | +0.39 up | 3,177 |
| Linch Stock Market Ltd. | 18 | 0.60 | 0.29 | +0.31 up | 5,161 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 3.48 crore of SOPL against Rs 2.37 crore bought over 18 sessions, a net position of Rs 1.11 crore and 15,156 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 2.37 | 3.48 | −1.11 down | -15,156 |
| Sanima Securities Limited | 9 | 0.00 | 0.91 | −0.91 down | -12,130 |
| Vision Securities Pvt. Ltd | 18 | 0.94 | 1.32 | −0.37 down | -5,000 |
| Secured Securities Ltd. | 18 | 0.89 | 1.22 | −0.33 down | -5,299 |
| Sweta Securities Private Limited | 17 | 0.22 | 0.53 | −0.31 down | -4,429 |
| Siprabi Securities Pvt. Ltd. | 18 | 0.21 | 0.51 | −0.30 down | -3,868 |
| Opal Securities Investment (PVT) Ltd. | 18 | 0.14 | 0.40 | −0.26 down | -3,516 |
| Himalayan Securities Limited | 16 | 0.01 | 0.25 | −0.25 down | -3,302 |
Price history
Month by month.
Sopan Pharmaceuticals listed on NEPSE on 5 June 2026, so the record starts there: 81 sessions between 8 June 2026 and 5 October 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 683.00 | 699.90 | 633.00 | 633.00 | −7.32% down | 1,16,100 | 3 |
| September 2026 | 736.00 | 793.00 | 689.00 | 690.00 | −6.25% down | 4,23,001 | 18 |
| August 2026 | 825.00 | 850.90 | 705.00 | 736.00 | −10.79% down | 5,45,633 | 20 |
| July 2026 | 833.00 | 950.10 | 732.50 | 827.00 | −0.72% down | 12,04,323 | 23 |
| June 2026 | 276.50 | 1217.00 | 276.50 | 833.10 | +201.30% up | 13,29,640 | 17 |
Corporate actions
What SOPL has declared.
No declaration for SOPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sopan Pharmaceuticals has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
SOPL’s last 12 months
- 4-month change
- −24.0%
- Months up
- 0 of 4
- Best month
- Jul 26 −0.7%
- Worst month
- Aug 26 −11.0%
- Jul 26−0.7%
- Aug 26−11.0%
- Sep 26−6.3%
- Oct 26 · so far−8.3%
How often it closed higher
- Mon6 of 16 (38%)
- Tue6 of 16 (38%)
- Wed6 of 17 (35%)
- Thu7 of 17 (41%)
- Fri7 of 14 (50%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SOPL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.