Session range
Rs 720.20Rs 733.90
Opened at Rs 728.00 and closed at Rs 725.00.
52-week range
Rs 276.50Rs 1,217.00
The last close sits 48% of the way up the year's range.
Ownership
Public 25.0%Promoter 75.0%
42,90,000 public and 1,28,70,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,244.10 crore
At Rs 725.00 across 1,71,60,000 listed shares, listed 5 June 2026.
Sopan Pharmaceuticals Limited trades on the Nepal Stock Exchange under the symbol SOPL and is classified in the Manufacturing And Processing sector. It has 1,71,60,000 listed shares, of which 42,90,000 are in public hands and 1,28,70,000 are held by promoters, and at Rs 725.00 that values the company at Rs 1,244.10 crore. This page is a record of what the floorsheet shows for SOPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SOPL.
NEPSE published 22 sessions of floorsheet for SOPL between 4 August 2026 and 3 September 2026. Across that window Rs 89.72 crore of SOPL changed hands, and the single busiest broker handled 8.60% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in SOPL over the window, buying Rs 3.45 crore against Rs 2.38 crore sold across 22 sessions, for a net Rs 1.07 crore and 13,688 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 22 | 3.45 | 2.38 | +1.07 | 13,688 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 22 | 2.82 | 1.77 | +1.05 | 13,653 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 22 | 2.76 | 1.99 | +0.77 | 9,251 | |
| Himalayan Brokerage Company Limited | 21 | 0.99 | 0.38 | +0.61 | 8,000 | |
| Siprabi Securities Pvt. Ltd. | 22 | 0.81 | 0.31 | +0.50 | 6,740 | |
| South Asian Bulls Pvt. Ltd. | 21 | 0.62 | 0.27 | +0.36 | 4,513 | |
| Trisul Securities & Invt. Ltd. | 22 | 0.75 | 0.39 | +0.36 | 4,611 | |
| R.B.B. Securities Company Ltd | 12 | 0.50 | 0.18 | +0.32 | 3,878 |
Distributing: largest net sellers
On the other side, Aakashbhairab Securities Ltd. sold Rs 1.98 crore of SOPL against Rs 0.52 crore bought over 14 sessions, a net position of Rs 1.46 crore and 19,245 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Aakashbhairab Securities Ltd. | 14 | 0.52 | 1.98 | -1.46 | -19,245 | |
| Naasa Securities Co. Ltd. | 22 | 3.52 | 4.19 | -0.66 | -8,338 | |
| Linch Stock Market Ltd. | 22 | 0.48 | 1.07 | -0.59 | -7,628 | |
| Nagarik Stock Dealer | 20 | 0.67 | 1.23 | -0.57 | -7,100 | |
| SUN SECURITIES PVT LTD | 21 | 0.14 | 0.50 | -0.37 | -4,670 | |
| Online Securities Pvt. Ltd. | 22 | 1.06 | 1.43 | -0.37 | -4,664 | |
| Agrawal Securities (PVT) Ltd. | 22 | 0.67 | 1.00 | -0.34 | -4,257 | |
| Nepal Investment And Securities Trading Private Limited | 22 | 0.36 | 0.70 | -0.33 | -4,426 |
Price history
How SOPL has closed.
Sopan Pharmaceuticals listed on NEPSE on 5 June 2026, so the closing-price record here starts there: 63 sessions between 8 June 2026 and 3 September 2026.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 731.20 | 734.00 | 725.00 | 725.00 | -0.85% | 58,011 | 3 | |
| August 2026 | 823.10 | 823.10 | 729.00 | 736.00 | -10.58% | 5,45,633 | 20 | |
| July 2026 | 833.00 | 950.10 | 751.00 | 827.00 | -0.72% | 12,04,323 | 23 | |
| June 2026 | 276.50 | 1217.00 | 276.50 | 833.10 | +201.30% | 13,29,640 | 17 |
The range column plots each month's low to high against the Rs 276.50 to Rs 1,217.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SOPL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for SOPL.
No declaration for SOPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sopan Pharmaceuticals has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Manufacturing And Processing stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.