Session range
Rs 1,162.00Rs 1,178.90
Opened at Rs 1,164.00 and closed at Rs 1,170.30.
52-week range
Rs 1,097.60Rs 1,419.70
The last close sits 23% of the way up the year's range.
Ownership
Public 42.0%Promoter 58.0%
1,54,89,945 public and 2,13,90,877 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 4,316.16 crore
At Rs 1,170.30 across 3,68,80,822 listed shares, listed 21 March 2003.
Himalayan Distillery Limited trades on the Nepal Stock Exchange under the symbol HDL and is classified in the Manufacturing And Processing sector. It has 3,68,80,822 listed shares, of which 1,54,89,945 are in public hands and 2,13,90,877 are held by promoters, and at Rs 1,170.30 that values the company at Rs 4,316.16 crore. This page is a record of what the floorsheet shows for HDL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold HDL.
NEPSE published 22 sessions of floorsheet for HDL between 4 August 2026 and 3 September 2026. Across that window Rs 87.61 crore of HDL changed hands, and the single busiest broker handled 9.08% of it.
Accumulating: largest net buyers
Online Securities Pvt. Ltd. carried the largest net buying position in HDL over the window, buying Rs 3.51 crore against Rs 1.63 crore sold across 22 sessions, for a net Rs 1.89 crore and 16,149 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 22 | 3.51 | 1.63 | +1.89 | 16,149 | |
| Aryatara Investment & Securities | 22 | 3.15 | 1.27 | +1.88 | 16,004 | |
| Premier Securities Company Ltd. | 21 | 1.60 | 0.34 | +1.26 | 10,728 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 7 | 0.73 | 0.00 | +0.73 | 6,310 | |
| N.M.B. SECURITIES LIMITED | 10 | 0.65 | 0.08 | +0.56 | 4,770 | |
| Sundhara Securities Limited | 21 | 0.72 | 0.19 | +0.52 | 4,474 | |
| Neev Securities Pvt. Ltd. | 22 | 0.74 | 0.29 | +0.45 | 3,850 | |
| Global IME Securities Limited | 16 | 0.39 | 0.06 | +0.33 | 2,803 |
Distributing: largest net sellers
On the other side, Shree Krishna Securities Ltd. sold Rs 3.17 crore of HDL against Rs 1.12 crore bought over 21 sessions, a net position of Rs 2.05 crore and 17,672 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Shree Krishna Securities Ltd. | 21 | 1.12 | 3.17 | -2.05 | -17,672 | |
| Vision Securities Pvt. Ltd | 22 | 0.87 | 1.78 | -0.91 | -7,797 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 19 | 0.25 | 0.83 | -0.58 | -4,946 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 0.42 | 0.99 | -0.57 | -4,904 | |
| Sumeru Securities Pvt. Ltd. | 21 | 0.30 | 0.86 | -0.56 | -4,758 | |
| Siprabi Securities Pvt. Ltd. | 21 | 0.20 | 0.74 | -0.54 | -4,620 | |
| INDEX SECURITIES LIMITED | 13 | 0.09 | 0.52 | -0.43 | -3,710 | |
| Aakashbhairab Securities Ltd. | 6 | 0.04 | 0.42 | -0.38 | -3,238 |
Price history
How HDL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 1157.90 | 1170.30 | 1157.90 | 1170.30 | +1.07% | 38,389 | 3 | |
| August 2026 | 1171.00 | 1180.90 | 1157.00 | 1157.00 | -1.20% | 3,69,680 | 20 | |
| July 2026 | 1142.00 | 1188.50 | 1139.00 | 1164.00 | +1.93% | 5,40,785 | 23 | |
| June 2026 | 1175.00 | 1236.00 | 1097.60 | 1141.00 | -2.89% | 4,38,743 | 22 | |
| May 2026 | 1169.00 | 1180.00 | 1142.00 | 1175.00 | +0.51% | 4,39,443 | 18 | |
| April 2026 | 1185.00 | 1206.40 | 1130.00 | 1146.00 | -3.29% | 9,50,785 | 21 | |
| March 2026 | 1163.90 | 1292.00 | 1130.00 | 1185.00 | +1.81% | 17,59,762 | 18 | |
| February 2026 | 1151.00 | 1163.80 | 1128.00 | 1141.10 | -0.86% | 8,57,906 | 17 | |
| January 2026 | 1164.00 | 1206.00 | 1135.00 | 1151.00 | -1.12% | 14,61,881 | 18 | |
| December 2025 | 1198.00 | 1269.00 | 1130.00 | 1164.00 | -2.84% | 6,44,385 | 20 | |
| November 2025 | 1410.50 | 1410.50 | 1103.00 | 1198.00 | -15.07% | 19,44,077 | 21 | |
| October 2025 | 1396.30 | 1415.70 | 1300.10 | 1382.90 | -0.96% | 11,93,049 | 13 |
The range column plots each month's low to high against the Rs 1,097.60 to Rs 1,415.70 span of the whole table, with a tick at the closing price.
Corporate actions
What HDL has declared.
5 declarations on record for Himalayan Distillery, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 5% | 20% | - | 19 October 2025 |
| 2024-2025 | 2081-2082 | 5% | 20% | - | 19 October 2025 |
| 2023-2024 | 2080-2081 | 5% | 15% | - | 10 December 2024 |
| 2022-2023 | 2079-2080 | 15% | 10% | - | 5 December 2023 |
| 2021-2022 | 2078-2079 | 10% | 60% | - | 28 November 2022 |
Related
Other Manufacturing And Processing stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.