Skip to content
Punji
FeaturesHow it worksLearn
App StoreGoogle Play
FeaturesHow it worksLearn

Live market

  • Heat map
  • Floorsheet
  • Stock pages
  • Brokers
  • Dividends
  • Screener
  • Compare

Your money

  • Portfolio tracker
  • Calculators
  • IPO result check
  • Virtual trading

Rates

  • Forex
  • Gold & silver
Download on theApp StoreGet it onGoogle Play
Punji

A calmer way to follow NEPSE. Made in Kathmandu, for Nepali investors.

contact@punji.app

Download on theApp StoreGet it onGoogle Play

Follow us

Live market

  • Heat map
  • Floorsheet
  • Stock pages
  • Listed companies
  • Sectors
  • Brokers
  • Dividends
  • Screener
  • Compare
  • Forex
  • Gold & silver

Your money

  • Portfolio tracker
  • Calculators
  • IPO result check
  • Virtual trading

Punji

  • Features
  • How it works
  • Pricing
  • Learn
  • Changelog
  • Support
  • About

Legal

  • Privacy
  • Terms
  • Delete account

Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC. Market data is derived from published NEPSE data, is unofficial and may be delayed. Nothing here is investment advice.

© 2026 Punji. All rights reserved.

Charts by TradingView

Free to use. Supported by ads.

  1. Home
  2. /Stocks
  3. /PCIL

Manufacturing And Processing · NEPSE

PCIL

Palpa Cement Industries Limited

NEPSE : PCIL

Market cap
Rs 2,325.38 crore
Listed shares
3,75,00,000
Listed
9 April 2026

Updated each trading day. Punji does not publish live prices on the web; the app does.

Closing price · 3 September 2026

Rs 620.10down Rs 7.90 (-1.26%)

up 87.91% over 100 sessions, Rs 330.00 to Rs 620.10

PCIL closing price over 100 trading sessions, 10 Apr 26 to 3 Sep 26. From Rs 330.00 to Rs 620.10, a rise of 87.91 percent. Low Rs 330.00, high Rs 1,117.10. The monthly table below carries the same figures.4006008001,0001,20052w low1,117.10330.00May 26Jun 26Jul 26Aug 26Sep 26
Daily closing price, 10 Apr 26 to 3 Sep 26. Low Rs 330.00 on 10 Apr 26, high Rs 1,117.10 on 27 Apr 26. Scaled to this stock only, so the shape is not comparable with another chart on the site.

Opened at Rs 628.00, traded between Rs 615.00 and Rs 633.00, and 21,397 shares changed hands. The previous close was Rs 628.00.

Session range

Rs 615.00Rs 633.00

Opened at Rs 628.00 and closed at Rs 620.10.

52-week range

Rs 300.00Rs 1,280.00

The last close sits 33% of the way up the year's range.

Ownership

Public 20.0%Promoter 80.0%

75,00,000 public and 3,00,00,000 promoter shares, on a paid-up value of Rs 100.00.

Market capitalisation

Rs 2,325.38 crore

At Rs 620.10 across 3,75,00,000 listed shares, listed 9 April 2026.

Palpa Cement Industries Limited trades on the Nepal Stock Exchange under the symbol PCIL and is classified in the Manufacturing And Processing sector. It has 3,75,00,000 listed shares, of which 75,00,000 are in public hands and 3,00,00,000 are held by promoters, and at Rs 620.10 that values the company at Rs 2,325.38 crore. This page is a record of what the floorsheet shows for PCIL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.

30-day broker flowMonthly recordDividends and actions

30-day broker flow

Who bought and sold PCIL.

NEPSE published 22 sessions of floorsheet for PCIL between 4 August 2026 and 3 September 2026. Across that window Rs 99.58 crore of PCIL changed hands, and the single busiest broker handled 9.85% of it.

Accumulating: largest net buyers

Sani Securities Company Ltd. carried the largest net buying position in PCIL over the window, buying Rs 3.95 crore against Rs 3.12 crore sold across 22 sessions, for a net Rs 0.83 crore and 13,266 shares.

Brokers with the largest net buying position in PCIL
BrokerSessionsBought (Rs Cr)Sold (Rs Cr)Net (Rs Cr)RelativeNet shares
Sani Securities Company Ltd.223.953.12+0.8313,266
Dynamic Money Managers Securities Pvt. Ltd.211.080.41+0.6710,287
Kumari Securities Private Limited221.220.56+0.6610,569
Naasa Securities Co. Ltd.225.194.62+0.578,474
Midas Stock Broking Company Private Limited220.830.29+0.548,627
Imperial Securities Company Pvt. Ltd.221.891.38+0.517,696
Capital Max Securities Ltd200.620.23+0.396,317
Neev Securities Pvt. Ltd.220.860.46+0.396,132

Distributing: largest net sellers

On the other side, Roadshow securities limited sold Rs 5.46 crore of PCIL against Rs 2.24 crore bought over 16 sessions, a net position of Rs 3.22 crore and 50,121 shares released.

Brokers with the largest net selling position in PCIL
BrokerSessionsBought (Rs Cr)Sold (Rs Cr)Net (Rs Cr)RelativeNet shares
Roadshow securities limited162.245.46-3.22-50,121
S.P.S.A. Securities Limited190.020.51-0.49-7,743
Sundhara Securities Limited220.250.73-0.48-7,552
APPLE SECURITIES PRIVATE LIMITED40.040.45-0.42-6,760
Sanima Securities Limited150.150.55-0.40-6,217
Nepal Stock House (PVT) Ltd.221.191.53-0.34-5,371
Sweta Securities Private Limited220.360.69-0.33-5,375
Agrawal Securities (PVT) Ltd.221.361.65-0.29-4,317

Price history

How PCIL has closed.

Palpa Cement Industries listed on NEPSE on 9 April 2026, so the closing-price record here starts there: 100 sessions between 10 April 2026 and 3 September 2026.

Monthly open, high, low and close for PCIL
MonthOpenHighLowCloseRangeChangeShares tradedSessions
September 2026623.20628.00620.10620.10-0.50%79,2453
August 2026650.00650.90594.10646.00-0.62%7,46,81120
July 2026627.00717.00589.70654.00+4.31%10,03,37423
June 2026815.00850.00638.00639.00-21.60%9,23,45722
May 2026948.00960.00765.00820.00-13.50%11,07,76218
April 2026300.001280.00300.00948.00+216.00%9,54,54014

The range column plots each month's low to high against the Rs 300.00 to Rs 1,280.00 span of the whole table, with a tick at the closing price.

Corporate actions

What PCIL has declared.

Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for PCIL.

No declaration for PCIL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Palpa Cement Industries has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.

Related

Other Manufacturing And Processing stocks on Punji.

Same archive, same broker-flow window, one page each.

  • Reliance Spinning MillsRSML→
  • SHIVAM CEMENTSSHIVM→
  • SY Panel NepalSYPNL→
  • Sopan PharmaceuticalsSOPL→
  • Shreenagar Agritech IndustriesSAIL→
  • Himalayan DistilleryHDL→
  • Sagar DistillerySAGAR→
  • Sonapur Minerals And OilSONA→

Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.

Download

Follow PCIL live in the app.

Download on theApp StoreGet it onGoogle Play

Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.