Hydro Power · NEPSE
Super Madi Hydropower Limited SMHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 478.00 and traded between Rs 473.00 and Rs 480.00; 16,890 shares changed hands. The previous close was Rs 477.70.
Track SMHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 44.97% over 232 sessions, Rs 859.60 to Rs 473.00
SMHL in brief
Super Madi Hydropower Limited (SMHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 473.00 on 5 October 2026, down 0.98% on the session, 7% of the way from its 52-week low of Rs 443.00 to its high of Rs 897.00. Its market capitalisation is Rs 1,259.38 crore across 2,66,25,375 listed shares, 85.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.789% cash dividend, a cash yield of 0.17% at today's price. Over the last 18 sessions, Rs 100.53 crore of SMHL traded. The busiest broker, Naasa Securities Co. Ltd., did 2.5% of the buying and 3.8% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,259.38 crore2,66,25,375 listed shares at Rs 473.00
- Place in 52-week range
- 7%Rs 443.00 low · Rs 897.00 high
- Change over the record
- −45.0% downRs 859.60 on 7 October 2025 to Rs 473.00
- Cash dividend yield
- 0.17%FY 2082-2083: 0.789% of the Rs 100 face value, on today's price
- Promoter holding
- 85.0%Public 15.0%
- Turnover, 30 days
- Rs 100.53 crore18 sessions traded
- Busiest broker, buying · selling
- 2.5% · 3.8%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 473.00 is 7% of the way from the 52-week low (Rs 443.00) to the high (Rs 897.00).
Who holds the shares?
Promoters hold 85.0% of the 2,66,25,375 listed shares; the public holds 15.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2082-2083: 0.79% cash, 15.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −38.9%. The highest month-end was Rs 774.00, the lowest Rs 461.50.
30-day broker flow
Who bought and sold SMHL.
NEPSE published 18 sessions of floorsheet for SMHL between 7 September 2026 and 5 October 2026. Across that window Rs 100.53 crore of SMHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 2.5% of the buying and 3.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
ABC Securities Private Limited carried the largest net buying position in SMHL over the window, buying Rs 4.36 crore against Rs 0.34 crore sold across 17 sessions, for a net Rs 4.01 crore and 85,830 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 17 | 4.36 | 0.34 | +4.01 up | 85,830 |
| APPLE SECURITIES PRIVATE LIMITED | 13 | 4.25 | 0.37 | +3.88 up | 80,907 |
| Sumeru Securities Pvt. Ltd. | 15 | 2.73 | 0.33 | +2.40 up | 46,936 |
| K.B.L. Securities Limited | 11 | 2.57 | 0.23 | +2.33 up | 49,796 |
| Vision Securities Pvt. Ltd | 18 | 3.66 | 1.80 | +1.86 up | 40,974 |
| Nabil Stock Dealer Ltd. | 11 | 1.68 | 0.12 | +1.56 up | 33,426 |
| SUN SECURITIES PVT LTD | 16 | 2.74 | 1.44 | +1.30 up | 25,906 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 1.72 | 0.68 | +1.04 up | 22,811 |
Largest net sellers
On the other side, Dakshinkali Investment & Securities Pvt. Ltd. sold Rs 1.99 crore of SMHL against Rs 0.22 crore bought over 13 sessions, a net position of Rs 1.77 crore and 38,287 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 13 | 0.22 | 1.99 | −1.77 down | -38,287 |
| Property Wiard Limited | 9 | 0.07 | 1.67 | −1.60 down | -32,262 |
| Naasa Securities Co. Ltd. | 18 | 2.54 | 3.80 | −1.26 down | -24,243 |
| Elite Stock House Limited | 8 | 0.02 | 1.26 | −1.24 down | -23,537 |
| Kumari Securities Private Limited | 15 | 0.73 | 1.95 | −1.22 down | -26,035 |
| Secured Securities Ltd. | 18 | 0.35 | 1.39 | −1.04 down | -22,255 |
| Agrawal Securities (PVT) Ltd. | 14 | 0.36 | 1.33 | −0.97 down | -21,280 |
| Shree Krishna Securities Ltd. | 16 | 0.32 | 1.24 | −0.91 down | -18,581 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 469.00 | 477.70 | 466.20 | 473.00 | +0.85% up | 1,05,448 | 3 |
| September 2026 | 520.00 | 545.00 | 445.00 | 466.00 | −10.38% down | 13,47,410 | 18 |
| August 2026 | 507.00 | 532.00 | 489.00 | 525.00 | +3.55% up | 16,62,619 | 20 |
| July 2026 | 458.10 | 510.00 | 452.00 | 498.90 | +8.91% up | 10,41,076 | 23 |
| June 2026 | 510.00 | 515.00 | 451.30 | 469.00 | −8.04% down | 5,34,083 | 22 |
| May 2026 | 486.40 | 521.30 | 480.00 | 510.00 | +4.85% up | 7,28,610 | 18 |
| April 2026 | 520.00 | 540.00 | 477.30 | 486.30 | −6.48% down | 20,03,257 | 21 |
| March 2026 | 461.50 | 575.00 | 452.30 | 519.00 | +12.46% up | 56,38,460 | 18 |
| February 2026 | 535.50 | 548.90 | 443.00 | 461.50 | −13.82% down | 35,17,443 | 17 |
| January 2026 | 560.00 | 612.00 | 490.10 | 525.00 | −6.25% down | 9,19,564 | 18 |
| December 2025 | 765.00 | 810.90 | 560.00 | 565.90 | −26.03% down | 5,27,041 | 20 |
| November 2025 | 880.00 | 895.00 | 760.00 | 774.00 | −12.05% down | 2,70,608 | 21 |
Corporate actions
What SMHL has declared.
3 declarations on record for Super Madi Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2025-2026 2082-2083 BS | 0.789% | 15% | - | 8 September 2026 |
| 2024-2025 2081-2082 BS | 0.264% | 5% | - | - |
| 2023-2024 2080-2081 BS | 0.263% | 5% | - | 4 October 2024 |
Monthly returns
SMHL’s last 12 months
- 12-month change
- −39.4%
- Months up
- 6 of 12
- Best month
- Mar 26 +12.5%
- Worst month
- Dec 25 −26.9%
- Nov 25−13.7%
- Dec 25−26.9%
- Jan 26−7.2%
- Feb 26−12.1%
- Mar 26+12.5%
- Apr 26−6.3%
- May 26+4.9%
- Jun 26−8.0%
- Jul 26+6.4%
- Aug 26+5.2%
- Sep 26+2.1%
- Oct 26 · so far+1.5%
How often it closed higher
- Mon13 of 47 (28%)
- Tue25 of 47 (53%)
- Wed19 of 48 (40%)
- Thu15 of 45 (33%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow SMHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.