Hydro Power · NEPSE
Kalika power Company Ltd KPCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 450.00 and traded between Rs 446.10 and Rs 460.00; 11,101 shares changed hands. The previous close was Rs 455.90.
Track KPCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 19.33% over 232 sessions, Rs 569.00 to Rs 459.00
KPCL in brief
Kalika power Company Ltd (KPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 October 2018, and is regulated by Nepal Hydropower Board. It closed at Rs 459.00 on 5 October 2026, up 0.68% on the session, 9% of the way from its 52-week low of Rs 440.60 to its high of Rs 657.00. Its market capitalisation is Rs 458.69 crore across 99,93,260 listed shares, 66.8% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.368% cash dividend, a cash yield of 0.08% at today's price. Over the last 18 sessions, Rs 15.53 crore of KPCL traded. The busiest broker, Naasa Securities Co. Ltd., did 1.8% of the buying and 10.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 458.69 crore99,93,260 listed shares at Rs 459.00
- Place in 52-week range
- 9%Rs 440.60 low · Rs 657.00 high
- Change over the record
- −19.3% downRs 569.00 on 7 October 2025 to Rs 459.00
- Cash dividend yield
- 0.08%FY 2080-2081: 0.368% of the Rs 100 face value, on today's price
- Promoter holding
- 66.8%Public 33.2%
- Turnover, 30 days
- Rs 15.53 crore18 sessions traded
- Busiest broker, buying · selling
- 1.8% · 10.6%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 459.00 is 9% of the way from the 52-week low (Rs 440.60) to the high (Rs 657.00).
Who holds the shares?
Promoters hold 66.8% of the 99,93,260 listed shares; the public holds 33.2%.
What has it paid out?
2 of the last 2 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.37% cash, 7.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −16.8%. The highest month-end was Rs 599.00, the lowest Rs 448.00.
30-day broker flow
Who bought and sold KPCL.
NEPSE published 18 sessions of floorsheet for KPCL between 7 September 2026 and 5 October 2026. Across that window Rs 15.53 crore of KPCL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 1.8% of the buying and 10.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Sri Hari Securities Pvt. Ltd. carried the largest net buying position in KPCL over the window, buying Rs 0.95 crore against Rs 0.07 crore sold across 10 sessions, for a net Rs 0.89 crore and 19,370 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 10 | 0.95 | 0.07 | +0.89 up | 19,370 |
| Agrawal Securities (PVT) Ltd. | 15 | 0.56 | 0.09 | +0.47 up | 10,100 |
| Machhapuchchhre Securities Limited | 10 | 0.41 | 0.00 | +0.41 up | 8,865 |
| Sunrise Securities Limited | 5 | 0.38 | 0.00 | +0.38 up | 8,432 |
| K.B.L. Securities Limited | 6 | 0.32 | 0.03 | +0.29 up | 6,153 |
| Sanima Securities Limited | 4 | 0.23 | 0.00 | +0.23 up | 4,985 |
| Property Wiard Limited | 6 | 0.19 | 0.00 | +0.18 up | 4,015 |
| Online Securities Pvt. Ltd. | 17 | 0.40 | 0.23 | +0.17 up | 3,593 |
Largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 1.64 crore of KPCL against Rs 0.28 crore bought over 16 sessions, a net position of Rs 1.36 crore and 30,083 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 16 | 0.28 | 1.64 | −1.36 down | -30,083 |
| Opal Securities Investment (PVT) Ltd. | 5 | 0.02 | 0.33 | −0.31 down | -6,814 |
| Aryatara Investment & Securities | 15 | 0.08 | 0.35 | −0.27 down | -5,916 |
| Premier Securities Company Ltd. | 14 | 0.09 | 0.30 | −0.21 down | -4,679 |
| Dynamic Money Managers Securities Pvt. Ltd. | 11 | 0.05 | 0.26 | −0.20 down | -4,383 |
| Blue Chip Securities Ltd | 7 | 0.00 | 0.20 | −0.20 down | -4,379 |
| Capital Hub P. Ltd | 1 | 0.00 | 0.20 | −0.20 down | -4,200 |
| Sani Securities Company Ltd. | 18 | 0.34 | 0.52 | −0.18 down | -3,832 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 468.00 | 468.00 | 449.50 | 459.00 | −1.92% down | 32,337 | 3 |
| September 2026 | 446.00 | 488.00 | 444.00 | 457.00 | +2.47% up | 1,54,921 | 18 |
| August 2026 | 472.00 | 482.00 | 440.60 | 448.00 | −5.08% down | 1,03,683 | 20 |
| July 2026 | 470.00 | 490.00 | 450.00 | 475.00 | +1.06% up | 1,41,954 | 23 |
| June 2026 | 500.90 | 517.70 | 465.00 | 465.00 | −7.17% down | 1,51,505 | 22 |
| May 2026 | 486.00 | 509.10 | 470.30 | 501.40 | +3.17% up | 1,36,702 | 18 |
| April 2026 | 525.00 | 535.80 | 478.10 | 485.90 | −7.45% down | 4,91,691 | 21 |
| March 2026 | 515.00 | 615.00 | 515.00 | 525.00 | +1.94% up | 20,20,220 | 18 |
| February 2026 | 587.10 | 587.10 | 512.00 | 522.50 | −11.00% down | 5,93,972 | 17 |
| January 2026 | 543.00 | 633.40 | 515.00 | 599.00 | +10.31% up | 17,21,540 | 18 |
| December 2025 | 553.40 | 570.00 | 531.60 | 543.00 | −1.88% down | 4,82,258 | 20 |
| November 2025 | 604.00 | 657.00 | 539.00 | 552.00 | −8.61% down | 8,51,453 | 21 |
Corporate actions
What KPCL has declared.
2 declarations on record for Kalika power, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | 0.368% | 7% | - | 3 January 2025 |
| 2022-2023 2079-2080 BS | 0.526% | 10% | - | 3 January 2024 |
Monthly returns
KPCL’s last 12 months
- 12-month change
- −23.2%
- Months up
- 6 of 12
- Best month
- Jan 26 +10.3%
- Worst month
- Feb 26 −12.8%
- Nov 25−7.7%
- Dec 25−1.6%
- Jan 26+10.3%
- Feb 26−12.8%
- Mar 26+0.5%
- Apr 26−7.4%
- May 26+3.2%
- Jun 26−7.3%
- Jul 26+2.2%
- Aug 26−5.7%
- Sep 26+2.0%
- Oct 26 · so far+0.4%
How often it closed higher
- Mon18 of 47 (38%)
- Tue21 of 47 (45%)
- Wed20 of 48 (42%)
- Thu21 of 45 (47%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow KPCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.