Non Life Insurance · NEPSE
Rastriya Beema Company Limited RBCL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 13,900.00 and traded between Rs 13,900.00 and Rs 13,950.00; 55 shares changed hands. The previous close was Rs 13,999.00.
Track RBCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 7.00% over 232 sessions, Rs 15,000.00 to Rs 13,950.00
RBCL in brief
Rastriya Beema Company Limited (RBCL) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 8 November 1984, and is regulated by Nepal Insurance Board. It closed at Rs 13,950.00 on 5 October 2026, down 0.35% on the session, 27% of the way from its 52-week low of Rs 13,106.00 to its high of Rs 16,261.00. Its market capitalisation is Rs 3,719.58 crore across 26,66,365 listed shares, 87.8% of them held by promoters. Over the last 18 sessions, Rs 6.11 crore of RBCL traded. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 4.7% of the buying and 14.9% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 3,719.58 crore26,66,365 listed shares at Rs 13,950.00
- Place in 52-week range
- 27%Rs 13,106.00 low · Rs 16,261.00 high
- Change over the record
- −7.0% downRs 15,000.00 on 7 October 2025 to Rs 13,950.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 87.8%Public 12.2%
- Turnover, 30 days
- Rs 6.11 crore18 sessions traded
- Busiest broker, buying · selling
- 4.7% · 14.9%Dakshinkali Investment & Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 13,950.00 is 27% of the way from the 52-week low (Rs 13,106.00) to the high (Rs 16,261.00).
Who holds the shares?
Promoters hold 87.8% of the 26,66,365 listed shares; the public holds 12.2%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −7.9%. The highest month-end was Rs 15,635.00, the lowest Rs 13,388.00.
30-day broker flow
Who bought and sold RBCL.
NEPSE published 18 sessions of floorsheet for RBCL between 7 September 2026 and 5 October 2026. Across that window Rs 6.11 crore of RBCL changed hands. The busiest broker, Dakshinkali Investment & Securities Pvt. Ltd., did 4.7% of the buying and 14.9% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Cristal Kanchanjanga Securites Pvt. Ltd. carried the largest net buying position in RBCL over the window, buying Rs 0.57 crore against Rs 0.01 crore sold across 7 sessions, for a net Rs 0.57 crore and 415 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Cristal Kanchanjanga Securites Pvt. Ltd. | 7 | 0.57 | 0.01 | +0.57 up | 415 |
| Aryatara Investment & Securities | 6 | 0.31 | 0.07 | +0.24 up | 168 |
| South Asian Bulls Pvt. Ltd. | 3 | 0.21 | 0.02 | +0.19 up | 137 |
| ABC Securities Private Limited | 7 | 0.14 | 0.04 | +0.10 up | 72 |
| Nagarik Stock Dealer | 6 | 0.15 | 0.07 | +0.08 up | 60 |
| Thrive Brokerage House Pvt. Ltd | 1 | 0.07 | 0.00 | +0.07 up | 50 |
| Opal Securities Investment (PVT) Ltd. | 2 | 0.07 | 0.01 | +0.06 up | 40 |
| N.I.M.B. Stock Markets Limited | 1 | 0.06 | 0.00 | +0.06 up | 40 |
Largest net sellers
On the other side, Dakshinkali Investment & Securities Pvt. Ltd. sold Rs 0.91 crore of RBCL against Rs 0.29 crore bought over 8 sessions, a net position of Rs 0.61 crore and 457 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 8 | 0.29 | 0.91 | −0.61 down | -457 |
| Magnet Securities and Investment Company Private Limited | 6 | 0.00 | 0.25 | −0.25 down | -180 |
| Nepal Investment And Securities Trading Private Limited | 6 | 0.01 | 0.12 | −0.11 down | -80 |
| S.P.S.A. Securities Limited | 2 | 0.00 | 0.10 | −0.10 down | -70 |
| Linch Stock Market Ltd. | 4 | 0.01 | 0.11 | −0.10 down | -70 |
| Sani Securities Company Ltd. | 5 | 0.03 | 0.12 | −0.09 down | -70 |
| Trishakti Securities Public Limited | 7 | 0.05 | 0.13 | −0.08 down | -60 |
| Asian Securities Private Ltd. | 9 | 0.07 | 0.13 | −0.06 down | -40 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 13999.00 | 14069.00 | 13801.00 | 13950.00 | −0.35% down | 196 | 3 |
| September 2026 | 13789.00 | 14400.00 | 13106.00 | 14000.00 | +1.53% up | 2,370 | 18 |
| August 2026 | 14251.00 | 14590.00 | 13388.00 | 13388.00 | −6.06% down | 1,258 | 20 |
| July 2026 | 14300.00 | 14900.00 | 14000.00 | 14206.00 | −0.66% down | 2,878 | 23 |
| June 2026 | 15555.00 | 15600.00 | 14015.00 | 14200.00 | −8.71% down | 3,297 | 22 |
| May 2026 | 14860.00 | 15635.00 | 14750.00 | 15635.00 | +5.22% up | 5,046 | 18 |
| April 2026 | 15549.00 | 15796.00 | 14651.00 | 15000.00 | −3.53% down | 4,877 | 21 |
| March 2026 | 14999.00 | 16261.00 | 14999.00 | 15550.00 | +3.67% up | 8,153 | 18 |
| February 2026 | 15000.00 | 15200.00 | 14711.00 | 15120.00 | +0.80% up | 4,343 | 17 |
| January 2026 | 14553.00 | 15250.00 | 14550.10 | 15000.00 | +3.07% up | 5,806 | 18 |
| December 2025 | 15150.00 | 15380.00 | 14420.00 | 14841.00 | −2.04% down | 4,121 | 20 |
| November 2025 | 15000.00 | 15550.00 | 14406.20 | 15151.00 | +1.01% up | 4,939 | 21 |
Corporate actions
What RBCL has declared.
No declaration for RBCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Rastriya Beema has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
RBCL’s last 12 months
- 12-month change
- −5.7%
- Months up
- 7 of 12
- Best month
- Sep 26 +4.6%
- Worst month
- Jun 26 −9.2%
- Nov 25+2.4%
- Dec 25−2.0%
- Jan 26+1.1%
- Feb 26+0.8%
- Mar 26+2.8%
- Apr 26−3.5%
- May 26+4.2%
- Jun 26−9.2%
- Jul 26+0.0%
- Aug 26−5.8%
- Sep 26+4.6%
- Oct 26 · so far−0.4%
How often it closed higher
- Mon17 of 47 (36%)
- Tue25 of 47 (53%)
- Wed22 of 48 (46%)
- Thu26 of 45 (58%)
- Fri12 of 21 (57%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow RBCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.