Session range
Rs 415.20Rs 426.30
Opened at Rs 426.30 and closed at Rs 420.00.
52-week range
Rs 408.00Rs 607.00
The last close sits 6% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
1,24,88,018 public and 1,29,97,733 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,070.40 crore
At Rs 420.00 across 2,54,85,751 listed shares, listed 8 November 1984.
Nepal Insurance Co. Ltd. trades on the Nepal Stock Exchange under the symbol NICL and is classified in the Non Life Insurance sector. It has 2,54,85,751 listed shares, of which 1,24,88,018 are in public hands and 1,29,97,733 are held by promoters, and at Rs 420.00 that values the company at Rs 1,070.40 crore. This page is a record of what the floorsheet shows for NICL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold NICL.
NEPSE published 22 sessions of floorsheet for NICL between 4 August 2026 and 3 September 2026. Across that window Rs 27.99 crore of NICL changed hands, and the single busiest broker handled 12.12% of it.
Accumulating: largest net buyers
Nepal Stock House (PVT) Ltd. carried the largest net buying position in NICL over the window, buying Rs 2.36 crore against Rs 1.03 crore sold across 14 sessions, for a net Rs 1.33 crore and 27,460 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 14 | 2.36 | 1.03 | +1.33 | 27,460 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 21 | 0.98 | 0.22 | +0.77 | 15,501 | |
| Sunrise Securities Limited | 7 | 0.49 | 0.00 | +0.49 | 10,216 | |
| Creative Securities Pvt Ltd | 11 | 0.36 | 0.01 | +0.35 | 7,331 | |
| Thrive Brokerage House Pvt. Ltd | 19 | 0.42 | 0.14 | +0.29 | 6,220 | |
| Blue Chip Securities Ltd | 7 | 0.44 | 0.16 | +0.29 | 5,774 | |
| Aryatara Investment & Securities | 22 | 0.38 | 0.10 | +0.28 | 6,312 | |
| Shree Krishna Securities Ltd. | 8 | 0.21 | 0.01 | +0.20 | 4,384 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 1.98 crore of NICL against Rs 0.78 crore bought over 22 sessions, a net position of Rs 1.20 crore and 25,424 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 0.78 | 1.98 | -1.20 | -25,424 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 10 | 0.05 | 0.85 | -0.81 | -18,710 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 10 | 0.02 | 0.82 | -0.80 | -16,030 | |
| Sumeru Securities Pvt. Ltd. | 13 | 0.10 | 0.53 | -0.43 | -8,922 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 0.17 | 0.54 | -0.36 | -7,565 | |
| Primo Securities (PVT) Ltd. | 12 | 0.01 | 0.36 | -0.35 | -6,849 | |
| Online Securities Pvt. Ltd. | 20 | 0.29 | 0.60 | -0.31 | -6,591 | |
| Sri Hari Securities Pvt. Ltd. | 12 | 0.12 | 0.36 | -0.24 | -5,471 |
Price history
How NICL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 424.70 | 425.90 | 420.00 | 420.00 | -1.11% | 30,954 | 3 | |
| August 2026 | 508.00 | 508.00 | 416.90 | 416.90 | -17.93% | 2,74,225 | 20 | |
| July 2026 | 522.90 | 535.00 | 503.00 | 507.00 | -3.04% | 3,41,613 | 23 | |
| June 2026 | 510.00 | 575.00 | 508.30 | 513.70 | +0.73% | 10,83,169 | 22 | |
| May 2026 | 475.30 | 517.60 | 475.00 | 510.00 | +7.30% | 1,11,389 | 18 | |
| April 2026 | 525.00 | 525.00 | 477.20 | 482.20 | -8.15% | 2,94,583 | 21 | |
| March 2026 | 489.00 | 559.90 | 488.00 | 520.90 | +6.52% | 5,21,758 | 18 | |
| February 2026 | 514.00 | 519.00 | 483.00 | 492.00 | -4.28% | 3,02,428 | 17 | |
| January 2026 | 508.00 | 540.50 | 493.00 | 511.10 | +0.61% | 2,97,685 | 18 | |
| December 2025 | 521.40 | 536.00 | 496.20 | 506.00 | -2.95% | 2,23,518 | 20 | |
| November 2025 | 528.00 | 571.20 | 500.00 | 525.00 | -0.57% | 3,48,540 | 21 | |
| October 2025 | 540.20 | 561.00 | 489.10 | 520.00 | -3.74% | 1,14,302 | 13 |
The range column plots each month's low to high against the Rs 416.90 to Rs 575.00 span of the whole table, with a tick at the closing price.
Corporate actions
What NICL has declared.
6 declarations on record for Nepal Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 6.316% | - | - | 20 December 2025 |
| 2023-2024 | 2080-2081 | 0.79% | 15% | - | 10 March 2025 |
| 2023-2024 | 2080-2081 | - | - | 40% | 5 May 2024 |
| 2022-2023 | 2079-2080 | 0.526% | 10% | - | 27 November 2023 |
| 2021-2022 | 2078-2079 | 0.421% | 8% | - | 25 October 2022 |
| 2020-2021 | 2077-2078 | 0.579% | 11% | - | 23 March 2022 |
Related
Other Non Life Insurance stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.