Non Life Insurance · NEPSE
Nepal Insurance Co. Ltd. NICL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 430.00 and traded between Rs 430.00 and Rs 442.90; 3,459 shares changed hands. The previous close was Rs 443.00.
Track NICL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 17.74% over 232 sessions, Rs 530.00 to Rs 436.00
NICL in brief
Nepal Insurance Co. Ltd. (NICL) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 8 November 1984, and is regulated by Nepal Insurance Board. It closed at Rs 436.00 on 5 October 2026, down 1.58% on the session, 17% of the way from its 52-week low of Rs 408.00 to its high of Rs 575.00. Its market capitalisation is Rs 1,111.18 crore across 2,54,85,751 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 6.316% cash dividend, a cash yield of 1.45% at today's price. Over the last 18 sessions, Rs 18.76 crore of NICL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 9.91% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 1,111.18 crore2,54,85,751 listed shares at Rs 436.00
- Place in 52-week range
- 17%Rs 408.00 low · Rs 575.00 high
- Change over the record
- −17.7% downRs 530.00 on 7 October 2025 to Rs 436.00
- Cash dividend yield
- 1.45%FY 2081-2082: 6.316% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 18.76 crore18 sessions traded
- Busiest broker, both sides
- 9.91%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 436.00 is 17% of the way from the 52-week low (Rs 408.00) to the high (Rs 575.00).
Who holds the shares?
Promoters hold 51.0% of the 2,54,85,751 listed shares; the public holds 49.0%.
What has it paid out?
5 of the last 6 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 6.32% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −17.0%. The highest month-end was Rs 525.00, the lowest Rs 416.90.
30-day broker flow
Who bought and sold NICL.
NEPSE published 18 sessions of floorsheet for NICL between 7 September 2026 and 5 October 2026. Across that window Rs 18.76 crore of NICL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 9.91% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
APPLE SECURITIES PRIVATE LIMITED carried the largest net buying position in NICL over the window, buying Rs 0.82 crore against Rs 0.03 crore sold across 4 sessions, for a net Rs 0.79 crore and 17,171 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| APPLE SECURITIES PRIVATE LIMITED | 4 | 0.82 | 0.03 | +0.79 up | 17,171 |
| Linch Stock Market Ltd. | 12 | 0.61 | 0.01 | +0.60 up | 13,363 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 11 | 0.50 | 0.02 | +0.48 up | 10,638 |
| Imperial Securities Company Pvt. Ltd. | 16 | 0.66 | 0.34 | +0.32 up | 7,220 |
| K.B.L. Securities Limited | 6 | 0.30 | 0.00 | +0.30 up | 6,476 |
| Aryatara Investment & Securities | 14 | 0.52 | 0.30 | +0.22 up | 4,680 |
| Kohinoor Investment & Securities Pvt. Ltd. | 15 | 0.46 | 0.25 | +0.21 up | 4,875 |
| Nabil Stock Dealer Ltd. | 4 | 0.24 | 0.08 | +0.16 up | 3,363 |
Largest net sellers
On the other side, Nepal Stock House (PVT) Ltd. sold Rs 0.84 crore of NICL against Rs 0.05 crore bought over 13 sessions, a net position of Rs 0.78 crore and 17,564 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 13 | 0.05 | 0.84 | −0.78 down | -17,564 |
| Sunrise Securities Limited | 4 | 0.00 | 0.40 | −0.39 down | -8,594 |
| Sani Securities Company Ltd. | 15 | 0.11 | 0.47 | −0.36 down | -7,886 |
| Dynamic Money Managers Securities Pvt. Ltd. | 7 | 0.02 | 0.36 | −0.34 down | -7,852 |
| Naasa Securities Co. Ltd. | 18 | 0.56 | 0.76 | −0.21 down | -4,369 |
| Siprabi Securities Pvt. Ltd. | 6 | 0.01 | 0.21 | −0.20 down | -4,494 |
| INDEX SECURITIES LIMITED | 4 | 0.00 | 0.18 | −0.17 down | -3,786 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 9 | 0.09 | 0.21 | −0.12 down | -2,714 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 440.20 | 449.90 | 436.00 | 436.00 | −0.95% down | 6,827 | 3 |
| September 2026 | 422.00 | 471.90 | 413.00 | 445.00 | +5.45% up | 2,32,631 | 18 |
| August 2026 | 507.00 | 528.10 | 408.00 | 416.90 | −17.77% down | 2,74,225 | 20 |
| July 2026 | 522.90 | 538.40 | 497.10 | 507.00 | −3.04% down | 3,41,613 | 23 |
| June 2026 | 510.00 | 575.00 | 508.30 | 513.70 | +0.73% up | 10,83,169 | 22 |
| May 2026 | 475.30 | 517.60 | 475.00 | 510.00 | +7.30% up | 1,11,389 | 18 |
| April 2026 | 525.00 | 525.00 | 477.20 | 482.20 | −8.15% down | 2,94,583 | 21 |
| March 2026 | 489.00 | 559.90 | 488.00 | 520.90 | +6.52% up | 5,21,758 | 18 |
| February 2026 | 514.00 | 519.00 | 483.00 | 492.00 | −4.28% down | 3,02,428 | 17 |
| January 2026 | 508.00 | 540.50 | 493.00 | 511.10 | +0.61% up | 2,97,685 | 18 |
| December 2025 | 521.40 | 536.00 | 496.20 | 506.00 | −2.95% down | 2,23,518 | 20 |
| November 2025 | 528.00 | 571.20 | 500.00 | 525.00 | −0.57% down | 3,48,540 | 21 |
Corporate actions
What NICL has declared.
6 declarations on record for Nepal Insurance Co., most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 6.316% | - | - | 29 December 2025 |
| 2023-2024 2080-2081 BS | 0.79% | 15% | - | 20 March 2025 |
| 2023-2024 2080-2081 BS | - | - | 40% | - |
| 2022-2023 2079-2080 BS | 0.526% | 10% | - | - |
| 2021-2022 2078-2079 BS | 0.421% | 8% | - | 23 December 2022 |
| 2020-2021 2077-2078 BS | 0.579% | 11% | - | 31 May 2022 |
Monthly returns
NICL’s last 12 months
- 12-month change
- −16.2%
- Months up
- 6 of 12
- Best month
- Sep 26 +6.7%
- Worst month
- Aug 26 −17.8%
- Nov 25+1.0%
- Dec 25−3.6%
- Jan 26+1.0%
- Feb 26−3.7%
- Mar 26+5.9%
- Apr 26−7.4%
- May 26+5.8%
- Jun 26+0.7%
- Jul 26−1.3%
- Aug 26−17.8%
- Sep 26+6.7%
- Oct 26 · so far−2.0%
How often it closed higher
- Mon20 of 47 (43%)
- Tue20 of 47 (43%)
- Wed15 of 48 (31%)
- Thu19 of 45 (42%)
- Fri9 of 21 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NICL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.