Non Life Insurance · NEPSE
United Ajod Insurance Limited UAIL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 360.00 and traded between Rs 358.00 and Rs 362.00; 4,571 shares changed hands. The previous close was Rs 362.00.
Track UAIL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 22.93% over 232 sessions, Rs 467.00 to Rs 359.90
UAIL in brief
United Ajod Insurance Limited (UAIL) is listed on the Nepal Stock Exchange in the Non Life Insurance sector, listed since 1 August 1994, and is regulated by Nepal Insurance Board. It closed at Rs 359.90 on 5 October 2026, down 0.58% on the session, 4% of the way from its 52-week low of Rs 354.10 to its high of Rs 519.10. Its market capitalisation is Rs 950.14 crore across 2,64,00,000 listed shares, 50.8% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.526% cash dividend, a cash yield of 0.15% at today's price. Over the last 18 sessions, Rs 16.96 crore of UAIL traded. The busiest broker, Premier Securities Company Ltd., did 6.5% of the buying and 4.7% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 950.14 crore2,64,00,000 listed shares at Rs 359.90
- Place in 52-week range
- 4%Rs 354.10 low · Rs 519.10 high
- Change over the record
- −22.9% downRs 467.00 on 7 October 2025 to Rs 359.90
- Cash dividend yield
- 0.15%FY 2080-2081: 0.526% of the Rs 100 face value, on today's price
- Promoter holding
- 50.8%Public 49.2%
- Turnover, 30 days
- Rs 16.96 crore18 sessions traded
- Busiest broker, buying · selling
- 6.5% · 4.7%Premier Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 359.90 is 4% of the way from the 52-week low (Rs 354.10) to the high (Rs 519.10).
Who holds the shares?
Promoters hold 50.8% of the 2,64,00,000 listed shares; the public holds 49.2%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.53% cash, 10.00% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −23.6%. The highest month-end was Rs 477.80, the lowest Rs 359.90.
30-day broker flow
Who bought and sold UAIL.
NEPSE published 18 sessions of floorsheet for UAIL between 7 September 2026 and 5 October 2026. Across that window Rs 16.96 crore of UAIL changed hands. The busiest broker, Premier Securities Company Ltd., did 6.5% of the buying and 4.7% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in UAIL over the window, buying Rs 0.76 crore against Rs 0.22 crore sold across 18 sessions, for a net Rs 0.54 crore and 14,699 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 18 | 0.76 | 0.22 | +0.54 up | 14,699 |
| Premier Securities Company Ltd. | 18 | 1.11 | 0.80 | +0.31 up | 8,417 |
| Sewa Securities Pvt. Ltd. | 18 | 0.20 | 0.01 | +0.18 up | 4,992 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.45 | 0.29 | +0.17 up | 4,483 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 13 | 0.18 | 0.04 | +0.14 up | 3,908 |
| Sweta Securities Private Limited | 17 | 0.27 | 0.13 | +0.14 up | 3,709 |
| Shree Krishna Securities Ltd. | 14 | 0.14 | 0.02 | +0.12 up | 3,296 |
| Online Securities Pvt. Ltd. | 18 | 0.44 | 0.33 | +0.11 up | 3,045 |
Largest net sellers
On the other side, Cristal Kanchanjanga Securites Pvt. Ltd. sold Rs 0.80 crore of UAIL against Rs 0.11 crore bought over 15 sessions, a net position of Rs 0.68 crore and 18,223 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Cristal Kanchanjanga Securites Pvt. Ltd. | 15 | 0.11 | 0.80 | −0.68 down | -18,223 |
| ABC Securities Private Limited | 18 | 0.13 | 0.41 | −0.28 down | -7,706 |
| Sri Hari Securities Pvt. Ltd. | 16 | 0.25 | 0.40 | −0.15 down | -4,250 |
| Oxford Securities Pvt. Ltd. | 17 | 0.12 | 0.24 | −0.12 down | -3,340 |
| Opal Securities Investment (PVT) Ltd. | 15 | 0.02 | 0.12 | −0.11 down | -2,955 |
| Primo Securities (PVT) Ltd. | 16 | 0.20 | 0.30 | −0.10 down | -2,688 |
| Market Securities & Exchange (PVT) Ltd. | 15 | 0.03 | 0.13 | −0.10 down | -2,740 |
| MILKY WAY SHARE BROKER COMPANY LTD | 7 | 0.05 | 0.15 | −0.10 down | -2,475 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 367.00 | 372.00 | 359.90 | 359.90 | −1.93% down | 27,646 | 3 |
| September 2026 | 371.00 | 396.00 | 354.10 | 366.30 | −1.27% down | 2,72,947 | 18 |
| August 2026 | 447.00 | 453.00 | 371.10 | 371.30 | −16.94% down | 2,39,862 | 20 |
| July 2026 | 451.00 | 485.00 | 421.00 | 445.30 | −1.26% down | 3,01,532 | 23 |
| June 2026 | 447.00 | 499.00 | 440.00 | 448.10 | +0.25% up | 5,43,059 | 22 |
| May 2026 | 430.00 | 461.00 | 425.30 | 445.00 | +3.49% up | 1,13,131 | 18 |
| April 2026 | 470.10 | 474.00 | 431.00 | 439.70 | −6.47% down | 2,77,982 | 21 |
| March 2026 | 440.00 | 519.10 | 436.00 | 477.80 | +8.59% up | 6,79,456 | 18 |
| February 2026 | 457.10 | 495.00 | 452.00 | 464.80 | +1.68% up | 5,42,479 | 17 |
| January 2026 | 448.00 | 494.00 | 443.00 | 464.00 | +3.57% up | 4,22,055 | 18 |
| December 2025 | 463.00 | 474.90 | 440.20 | 455.00 | −1.73% down | 2,36,653 | 20 |
| November 2025 | 462.00 | 487.00 | 436.00 | 471.00 | +1.95% up | 3,47,899 | 21 |
Corporate actions
What UAIL has declared.
4 declarations on record for United Ajod Insurance, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | 0.526% | 10% | - | 3 July 2025 |
| 2022-2023 2079-2080 BS | 0.54% | 10.261% | - | 5 February 2024 |
| 2021-2022 2078-2079 BS | 0.263% | 5% | - | 1 January 2023 |
| 2021-2022 2078-2079 BS | 0.263% | 5% | - | 1 January 2023 |
Monthly returns
UAIL’s last 12 months
- 12-month change
- −22.1%
- Months up
- 6 of 12
- Best month
- Mar 26 +2.8%
- Worst month
- Aug 26 −16.6%
- Nov 25+1.9%
- Dec 25−3.4%
- Jan 26+2.0%
- Feb 26+0.2%
- Mar 26+2.8%
- Apr 26−8.0%
- May 26+1.2%
- Jun 26+0.7%
- Jul 26−0.6%
- Aug 26−16.6%
- Sep 26−1.3%
- Oct 26 · so far−1.7%
How often it closed higher
- Mon17 of 47 (36%)
- Tue22 of 47 (47%)
- Wed17 of 48 (35%)
- Thu15 of 45 (33%)
- Fri11 of 21 (52%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow UAIL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.