Hydro Power · NEPSE
Appolo Hydropower Limited APHL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 592.00 and traded between Rs 583.00 and Rs 604.00; 5,301 shares changed hands. The previous close was Rs 591.80.
Track APHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 69.76% over 79 sessions, Rs 344.60 to Rs 585.00
APHL in brief
Appolo Hydropower Limited (APHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 8 June 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 585.00 on 5 October 2026, down 1.15% on the session, 38% of the way from its 52-week low of Rs 299.70 to its high of Rs 1,053.40. Its market capitalisation is Rs 274.95 crore across 47,00,000 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 17.88 crore of APHL traded. The busiest broker, Market Securities & Exchange (PVT) Ltd., did 5.7% of the buying and 4.6% of the selling.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 274.95 crore47,00,000 listed shares at Rs 585.00
- Place in 52-week range
- 38%Rs 299.70 low · Rs 1,053.40 high
- Change over the record
- +69.8% upRs 344.60 on 10 June 2026 to Rs 585.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 17.88 crore18 sessions traded
- Busiest broker, buying · selling
- 5.7% · 4.6%Market Securities & Exchange (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 585.00 is 38% of the way from the 52-week low (Rs 299.70) to the high (Rs 1,053.40).
Who holds the shares?
Promoters hold 70.0% of the 47,00,000 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Jun 26 to Oct 26: ▼ −31.2%. The highest month-end was Rs 849.90, the lowest Rs 585.00.
30-day broker flow
Who bought and sold APHL.
NEPSE published 18 sessions of floorsheet for APHL between 7 September 2026 and 5 October 2026. Across that window Rs 17.88 crore of APHL changed hands. The busiest broker, Market Securities & Exchange (PVT) Ltd., did 5.7% of the buying and 4.6% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Market Securities & Exchange (PVT) Ltd. carried the largest net buying position in APHL over the window, buying Rs 1.02 crore against Rs 0.83 crore sold across 16 sessions, for a net Rs 0.19 crore and 2,600 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Market Securities & Exchange (PVT) Ltd. | 16 | 1.02 | 0.83 | +0.19 up | 2,600 |
| Magnet Securities and Investment Company Private Limited | 8 | 0.22 | 0.05 | +0.17 up | 2,453 |
| Trisul Securities & Invt. Ltd. | 11 | 0.24 | 0.07 | +0.17 up | 2,394 |
| Sharepro Securities Private Limited | 9 | 0.15 | 0.01 | +0.14 up | 2,010 |
| Aryatara Investment & Securities | 18 | 0.23 | 0.12 | +0.11 up | 1,720 |
| Neev Securities Pvt. Ltd. | 15 | 0.12 | 0.01 | +0.11 up | 1,722 |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 18 | 0.22 | 0.13 | +0.09 up | 1,488 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.26 | 0.18 | +0.08 up | 1,249 |
Largest net sellers
On the other side, KALASH STOCK MARKET PVT. LTD. sold Rs 0.60 crore of APHL against Rs 0.11 crore bought over 14 sessions, a net position of Rs 0.50 crore and 7,661 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| KALASH STOCK MARKET PVT. LTD. | 14 | 0.11 | 0.60 | −0.50 down | -7,661 |
| Nepal Stock House (PVT) Ltd. | 15 | 0.21 | 0.55 | −0.34 down | -4,837 |
| Sagarmatha Securities Private Limited | 10 | 0.02 | 0.18 | −0.15 down | -2,290 |
| Arun Securities (PVT) Ltd. | 13 | 0.05 | 0.16 | −0.12 down | -1,763 |
| Naasa Securities Co. Ltd. | 18 | 0.52 | 0.61 | −0.09 down | -1,577 |
| Investment Management Nepal Pvt. Ltd. | 10 | 0.10 | 0.18 | −0.08 down | -1,338 |
| Global IME Securities Limited | 13 | 0.04 | 0.12 | −0.08 down | -1,089 |
| Sweta Securities Private Limited | 10 | 0.08 | 0.16 | −0.08 down | -1,250 |
Price history
Month by month.
Appolo Hydropower listed on NEPSE on 8 June 2026, so the record starts there: 79 sessions between 10 June 2026 and 5 October 2026.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 613.00 | 620.00 | 585.00 | 585.00 | −4.57% down | 16,976 | 3 |
| September 2026 | 655.10 | 731.00 | 611.00 | 617.10 | −5.80% down | 1,29,542 | 18 |
| August 2026 | 815.00 | 860.00 | 651.00 | 670.60 | −17.72% down | 2,13,685 | 20 |
| July 2026 | 807.50 | 954.80 | 800.00 | 839.00 | +3.90% up | 6,14,832 | 23 |
| June 2026 | 299.70 | 1053.40 | 299.70 | 849.90 | +183.58% up | 2,86,233 | 15 |
Corporate actions
What APHL has declared.
No declaration for APHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Appolo Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
APHL’s last 12 months
- 4-month change
- −31.2%
- Months up
- 0 of 4
- Best month
- Jul 26 −1.3%
- Worst month
- Aug 26 −20.1%
- Jul 26−1.3%
- Aug 26−20.1%
- Sep 26−8.0%
- Oct 26 · so far−5.2%
How often it closed higher
- Mon5 of 16 (31%)
- Tue6 of 15 (40%)
- Wed5 of 16 (31%)
- Thu9 of 17 (53%)
- Fri6 of 14 (43%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow APHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.