Session range
Rs 673.10Rs 680.00
Opened at Rs 680.00 and closed at Rs 673.30.
52-week range
Rs 299.70Rs 1,053.40
The last close sits 50% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
14,10,000 public and 32,90,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 316.45 crore
At Rs 673.30 across 47,00,000 listed shares, listed 8 June 2026.
Appolo Hydropower Limited trades on the Nepal Stock Exchange under the symbol APHL and is classified in the Hydro Power sector. It has 47,00,000 listed shares, of which 14,10,000 are in public hands and 32,90,000 are held by promoters, and at Rs 673.30 that values the company at Rs 316.45 crore. This page is a record of what the floorsheet shows for APHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold APHL.
NEPSE published 22 sessions of floorsheet for APHL between 4 August 2026 and 3 September 2026. Across that window Rs 31.21 crore of APHL changed hands, and the single busiest broker handled 9.29% of it.
Accumulating: largest net buyers
Premier Securities Company Ltd. carried the largest net buying position in APHL over the window, buying Rs 1.17 crore against Rs 0.36 crore sold across 22 sessions, for a net Rs 0.81 crore and 10,584 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 22 | 1.17 | 0.36 | +0.81 | 10,584 | |
| Nepal Stock House (PVT) Ltd. | 21 | 0.75 | 0.24 | +0.50 | 6,264 | |
| KALASH STOCK MARKET PVT. LTD. | 22 | 1.10 | 0.63 | +0.47 | 6,538 | |
| J.F. Securites (PVT) Ltd. | 17 | 0.43 | 0.12 | +0.31 | 3,665 | |
| SUN SECURITIES PVT LTD | 15 | 0.44 | 0.17 | +0.28 | 3,835 | |
| Trishakti Securities Public Limited | 22 | 0.90 | 0.70 | +0.20 | 1,986 | |
| Stoxkarts Securities Limited | 3 | 0.18 | 0.00 | +0.18 | 2,204 | |
| Sanima Securities Limited | 4 | 0.17 | 0.00 | +0.17 | 2,189 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 1.82 crore of APHL against Rs 1.08 crore bought over 22 sessions, a net position of Rs 0.73 crore and 9,403 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 1.08 | 1.82 | -0.73 | -9,403 | |
| Sani Securities Company Ltd. | 22 | 0.45 | 0.95 | -0.50 | -7,017 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.26 | 0.53 | -0.27 | -3,516 | |
| Online Securities Pvt. Ltd. | 22 | 0.24 | 0.51 | -0.27 | -3,803 | |
| Magnet Securities and Investment Company Private Limited | 11 | 0.02 | 0.24 | -0.22 | -2,760 | |
| Investment Management Nepal Pvt. Ltd. | 12 | 0.13 | 0.35 | -0.22 | -2,576 | |
| Vision Securities Pvt. Ltd | 22 | 0.28 | 0.46 | -0.18 | -2,048 | |
| Himalayan Brokerage Company Limited | 10 | 0.03 | 0.20 | -0.18 | -2,160 |
Price history
How APHL has closed.
Appolo Hydropower listed on NEPSE on 8 June 2026, so the closing-price record here starts there: 61 sessions between 10 June 2026 and 3 September 2026.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 678.90 | 678.90 | 673.30 | 673.30 | -0.82% | 12,383 | 3 | |
| August 2026 | 838.00 | 838.00 | 670.60 | 670.60 | -19.98% | 2,13,685 | 20 | |
| July 2026 | 807.50 | 954.80 | 807.50 | 839.00 | +3.90% | 6,14,832 | 23 | |
| June 2026 | 299.70 | 1053.40 | 299.70 | 849.90 | +183.58% | 2,86,233 | 15 |
The range column plots each month's low to high against the Rs 299.70 to Rs 1,053.40 span of the whole table, with a tick at the closing price.
Corporate actions
What APHL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for APHL.
No declaration for APHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Appolo Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.