Development Banks · NEPSE
Muktinath Bikas Bank Ltd. MNBBL share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 330.00 and traded between Rs 326.60 and Rs 330.00; 17,449 shares changed hands. The previous close was Rs 330.00.
Track MNBBL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 28.46% over 232 sessions, Rs 457.10 to Rs 327.00
MNBBL in brief
Muktinath Bikas Bank Ltd. (MNBBL) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 22 September 2015, and is regulated by Nepal Rastra Bank. It closed at Rs 327.00 on 5 October 2026, down 0.91% on the session, 8% of the way from its 52-week low of Rs 314.20 to its high of Rs 467.00. Its market capitalisation is Rs 2,616.13 crore across 8,00,03,890 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 4.67% cash dividend, a cash yield of 1.43% at today's price. Over the last 18 sessions, Rs 61.04 crore of MNBBL traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 7.28% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 2,616.13 crore8,00,03,890 listed shares at Rs 327.00
- Place in 52-week range
- 8%Rs 314.20 low · Rs 467.00 high
- Change over the record
- −28.5% downRs 457.10 on 7 October 2025 to Rs 327.00
- Cash dividend yield
- 1.43%FY 2081-2082: 4.67% of the Rs 100 face value, on today's price
- Promoter holding
- 51.0%Public 49.0%
- Turnover, 30 days
- Rs 61.04 crore18 sessions traded
- Busiest broker, both sides
- 7.28%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 327.00 is 8% of the way from the 52-week low (Rs 314.20) to the high (Rs 467.00).
Who holds the shares?
Promoters hold 51.0% of the 8,00,03,890 listed shares; the public holds 49.0%.
What has it paid out?
3 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 4.67% cash, 13.53% bonus.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −7.5%. The highest month-end was Rs 384.50, the lowest Rs 327.00.
30-day broker flow
Who bought and sold MNBBL.
NEPSE published 18 sessions of floorsheet for MNBBL between 7 September 2026 and 5 October 2026. Across that window Rs 61.04 crore of MNBBL changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 7.28% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Vision Securities Pvt. Ltd carried the largest net buying position in MNBBL over the window, buying Rs 1.76 crore against Rs 0.80 crore sold across 17 sessions, for a net Rs 0.96 crore and 28,625 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 17 | 1.76 | 0.80 | +0.96 up | 28,625 |
| Naasa Securities Co. Ltd. | 18 | 2.14 | 1.40 | +0.74 up | 21,692 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 16 | 1.38 | 0.67 | +0.71 up | 22,103 |
| Agrawal Securities (PVT) Ltd. | 18 | 0.83 | 0.32 | +0.50 up | 15,161 |
| Linch Stock Market Ltd. | 18 | 0.71 | 0.25 | +0.45 up | 13,505 |
| Oxford Securities Pvt. Ltd. | 18 | 0.62 | 0.27 | +0.35 up | 10,331 |
| Aryatara Investment & Securities | 18 | 1.17 | 0.84 | +0.34 up | 10,138 |
| Swarna Laxmi Securities Pvt. Ltd. | 14 | 0.48 | 0.15 | +0.33 up | 9,828 |
Largest net sellers
On the other side, ABC Securities Private Limited sold Rs 1.72 crore of MNBBL against Rs 0.28 crore bought over 18 sessions, a net position of Rs 1.44 crore and 43,661 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| ABC Securities Private Limited | 18 | 0.28 | 1.72 | −1.44 down | -43,661 |
| Sani Securities Company Ltd. | 18 | 1.37 | 2.68 | −1.31 down | -40,064 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 15 | 0.50 | 1.29 | −0.78 down | -23,621 |
| Trishakti Securities Public Limited | 17 | 0.50 | 1.07 | −0.57 down | -16,704 |
| Online Securities Pvt. Ltd. | 18 | 0.39 | 0.93 | −0.54 down | -16,161 |
| K.B.L. Securities Limited | 4 | 0.02 | 0.48 | −0.46 down | -13,451 |
| Infinity Securities Limited | 7 | 0.03 | 0.47 | −0.44 down | -13,169 |
| Midas Stock Broking Company Private Limited | 17 | 0.34 | 0.72 | −0.38 down | -11,792 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 330.00 | 332.00 | 327.00 | 327.00 | −0.91% down | 60,641 | 3 |
| September 2026 | 353.00 | 357.50 | 314.20 | 330.00 | −6.52% down | 9,09,899 | 18 |
| August 2026 | 375.00 | 375.00 | 351.00 | 353.00 | −5.87% down | 4,81,531 | 20 |
| July 2026 | 362.00 | 380.00 | 357.40 | 370.70 | +2.40% up | 6,08,858 | 23 |
| June 2026 | 378.00 | 379.50 | 360.10 | 362.50 | −4.10% down | 6,02,093 | 22 |
| May 2026 | 371.00 | 379.80 | 364.00 | 376.00 | +1.35% up | 3,72,451 | 18 |
| April 2026 | 381.10 | 387.00 | 359.00 | 372.00 | −2.39% down | 8,78,336 | 21 |
| March 2026 | 360.00 | 412.40 | 356.30 | 384.50 | +6.81% up | 18,02,325 | 18 |
| February 2026 | 362.00 | 386.00 | 353.20 | 360.40 | −0.44% down | 7,66,589 | 17 |
| January 2026 | 355.00 | 395.00 | 345.00 | 362.10 | +2.00% up | 13,06,961 | 18 |
| December 2025 | 354.00 | 359.90 | 340.10 | 354.90 | +0.25% up | 6,51,791 | 20 |
| November 2025 | 376.00 | 380.90 | 343.60 | 353.50 | −5.98% down | 7,96,565 | 21 |
Corporate actions
What MNBBL has declared.
4 declarations on record for Muktinath Bikas Bank, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 4.67% | 13.53% | - | 17 October 2025 |
| 2023-2024 2080-2081 BS | - | - | - | 3 January 2025 |
| 2022-2023 2079-2080 BS | 0.513% | 9.75% | - | - |
| 2021-2022 2078-2079 BS | 0.711% | 13.5% | - | - |
Monthly returns
MNBBL’s last 12 months
- 12-month change
- −12.1%
- Months up
- 5 of 12
- Best month
- Mar 26 +6.7%
- Worst month
- Sep 26 −6.5%
- Nov 25−5.0%
- Dec 25+0.4%
- Jan 26+2.0%
- Feb 26−0.5%
- Mar 26+6.7%
- Apr 26−3.3%
- May 26+1.1%
- Jun 26−3.6%
- Jul 26+2.3%
- Aug 26−4.8%
- Sep 26−6.5%
- Oct 26 · so far−0.9%
How often it closed higher
- Mon17 of 47 (36%)
- Tue15 of 47 (32%)
- Wed18 of 48 (38%)
- Thu18 of 45 (40%)
- Fri7 of 21 (33%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MNBBL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.