Session range
Rs 470.70Rs 483.90
Opened at Rs 473.00 and closed at Rs 482.80.
52-week range
Rs 433.00Rs 555.00
The last close sits 41% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
1,77,38,295 public and 1,84,98,487 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,749.51 crore
At Rs 482.80 across 3,62,36,782 listed shares, listed 25 July 2017.
Lumbini Bikas Bank Ltd. trades on the Nepal Stock Exchange under the symbol LBBL and is classified in the Development Banks sector. It has 3,62,36,782 listed shares, of which 1,77,38,295 are in public hands and 1,84,98,487 are held by promoters, and at Rs 482.80 that values the company at Rs 1,749.51 crore. This page is a record of what the floorsheet shows for LBBL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold LBBL.
NEPSE published 22 sessions of floorsheet for LBBL between 4 August 2026 and 3 September 2026. Across that window Rs 74.34 crore of LBBL changed hands, and the single busiest broker handled 9.08% of it.
Accumulating: largest net buyers
Nepal Stock House (PVT) Ltd. carried the largest net buying position in LBBL over the window, buying Rs 5.96 crore against Rs 0.79 crore sold across 17 sessions, for a net Rs 5.17 crore and 1,02,941 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 17 | 5.96 | 0.79 | +5.17 | 1,02,941 | |
| Sani Securities Company Ltd. | 21 | 3.15 | 0.48 | +2.67 | 54,333 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 12 | 1.06 | 0.09 | +0.97 | 20,133 | |
| Sunrise Securities Limited | 4 | 0.57 | 0.00 | +0.57 | 12,118 | |
| Sumeru Securities Pvt. Ltd. | 13 | 0.65 | 0.11 | +0.54 | 11,305 | |
| Aryatara Investment & Securities | 19 | 0.79 | 0.32 | +0.48 | 10,099 | |
| Sri Hari Securities Pvt. Ltd. | 18 | 1.19 | 0.79 | +0.40 | 8,171 | |
| Sipla Securities Private Limited | 11 | 0.43 | 0.09 | +0.35 | 7,097 |
Distributing: largest net sellers
On the other side, Deevyaa Securities & Stock House Pvt. Ltd sold Rs 3.55 crore of LBBL against Rs 0.11 crore bought over 16 sessions, a net position of Rs 3.45 crore and 70,540 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Deevyaa Securities & Stock House Pvt. Ltd | 16 | 0.11 | 3.55 | -3.45 | -70,540 | |
| Agrawal Securities (PVT) Ltd. | 14 | 0.31 | 2.81 | -2.50 | -50,205 | |
| ABC Securities Private Limited | 21 | 0.80 | 2.70 | -1.90 | -38,568 | |
| Nabil Stock Dealer Ltd. | 8 | 0.06 | 1.19 | -1.12 | -22,666 | |
| Vision Securities Pvt. Ltd | 21 | 0.66 | 1.77 | -1.11 | -21,952 | |
| Imperial Securities Company Pvt. Ltd. | 21 | 1.94 | 3.03 | -1.10 | -23,954 | |
| Naasa Securities Co. Ltd. | 22 | 1.76 | 2.66 | -0.90 | -19,457 | |
| Nagarik Stock Dealer | 15 | 0.38 | 0.99 | -0.61 | -12,530 |
Price history
How LBBL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 468.00 | 482.80 | 468.00 | 482.80 | +3.16% | 49,515 | 3 | |
| August 2026 | 497.00 | 505.00 | 467.70 | 467.70 | -5.90% | 7,33,625 | 20 | |
| July 2026 | 471.00 | 510.00 | 459.00 | 496.00 | +5.31% | 8,65,850 | 23 | |
| June 2026 | 491.00 | 509.20 | 463.00 | 473.90 | -3.48% | 10,35,956 | 22 | |
| May 2026 | 504.00 | 504.00 | 477.00 | 490.80 | -2.62% | 7,83,553 | 18 | |
| April 2026 | 500.00 | 512.00 | 465.00 | 492.00 | -1.60% | 14,71,523 | 21 | |
| March 2026 | 465.00 | 544.80 | 461.00 | 501.50 | +7.85% | 25,75,060 | 18 | |
| February 2026 | 483.00 | 493.90 | 458.20 | 470.00 | -2.69% | 12,90,538 | 17 | |
| January 2026 | 463.90 | 555.00 | 446.00 | 486.00 | +4.76% | 39,30,937 | 18 | |
| December 2025 | 449.00 | 490.00 | 440.00 | 458.00 | +2.00% | 21,04,965 | 20 | |
| November 2025 | 503.00 | 518.00 | 438.40 | 449.00 | -10.74% | 21,02,907 | 21 | |
| October 2025 | 497.00 | 505.00 | 433.00 | 504.00 | +1.41% | 17,94,212 | 13 |
The range column plots each month's low to high against the Rs 433.00 to Rs 555.00 span of the whole table, with a tick at the closing price.
Corporate actions
What LBBL has declared.
5 declarations on record for Lumbini Bikas Bank, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | - | - | - | 24 December 2025 |
| 2023-2024 | 2080-2081 | 4% | 3% | - | 22 December 2024 |
| 2022-2023 | 2079-2080 | 4.5% | 4% | - | 13 December 2023 |
| 2021-2022 | 2078-2079 | 9% | 3% | - | 23 November 2022 |
| 2020-2021 | 2077-2078 | 3.712% | 10% | - | 27 October 2021 |
Related
Other Development Banks stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.