Development Banks · NEPSE
Narayani Development Bank Limited NABBC share price
Close · 5 October 2026 · NEPSE published data, may be delayed
Opened at Rs 700.10 and traded between Rs 690.00 and Rs 709.90; 9,860 shares changed hands. The previous close was Rs 705.00.
Track NABBC in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 7.41% over 232 sessions, Rs 753.00 to Rs 697.20
NABBC in brief
Narayani Development Bank Limited (NABBC) is listed on the Nepal Stock Exchange in the Development Banks sector, listed since 10 January 2007, and is regulated by Nepal Rastra Bank. It closed at Rs 697.20 on 5 October 2026, down 1.11% on the session, 3% of the way from its 52-week low of Rs 662.00 to its high of Rs 1,835.00. Its market capitalisation is Rs 365.98 crore across 52,49,352 listed shares, 70.0% of them held by promoters. Over the last 18 sessions, Rs 60.88 crore of NABBC traded. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 25.44% of turnover.
Last updated 5 October 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 365.98 crore52,49,352 listed shares at Rs 697.20
- Place in 52-week range
- 3%Rs 662.00 low · Rs 1,835.00 high
- Change over the record
- −7.4% downRs 753.00 on 7 October 2025 to Rs 697.20
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 60.88 crore18 sessions traded
- Busiest broker, both sides
- 25.44%Buying and selling together, of turnover. Not among the published top rows.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 697.20 is 3% of the way from the 52-week low (Rs 662.00) to the high (Rs 1,835.00).
Who holds the shares?
Promoters hold 70.0% of the 52,49,352 listed shares; the public holds 30.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Nov 25 to Oct 26: ▼ −27.8%. The highest month-end was Rs 1,580.00, the lowest Rs 697.20.
30-day broker flow
Who bought and sold NABBC.
NEPSE published 18 sessions of floorsheet for NABBC between 7 September 2026 and 5 October 2026. Across that window Rs 60.88 crore of NABBC changed hands. The busiest broker is not among the published top buyers and sellers, so its split is not known; its buying and selling together came to 25.44% of turnover.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 7 September 2026 to 5 October 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Kohinoor Investment & Securities Pvt. Ltd. carried the largest net buying position in NABBC over the window, buying Rs 0.51 crore against Rs 0.10 crore sold across 14 sessions, for a net Rs 0.41 crore and 5,370 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Kohinoor Investment & Securities Pvt. Ltd. | 14 | 0.51 | 0.10 | +0.41 up | 5,370 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.47 | 0.16 | +0.31 up | 4,161 |
| Sani Securities Company Ltd. | 14 | 0.32 | 0.02 | +0.29 up | 3,958 |
| MILKY WAY SHARE BROKER COMPANY LTD | 4 | 0.27 | 0.00 | +0.27 up | 3,592 |
| R.B.B. Securities Company Ltd | 4 | 0.25 | 0.00 | +0.25 up | 3,394 |
| KALASH STOCK MARKET PVT. LTD. | 13 | 0.42 | 0.19 | +0.24 up | 2,910 |
| Primo Securities (PVT) Ltd. | 14 | 0.48 | 0.25 | +0.23 up | 3,081 |
| Nepal Stock House (PVT) Ltd. | 9 | 0.18 | 0.01 | +0.18 up | 2,495 |
Largest net sellers
On the other side, Citizens Share Broker Limited sold Rs 1.09 crore of NABBC against Rs 0.04 crore bought over 6 sessions, a net position of Rs 1.05 crore and 13,705 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Citizens Share Broker Limited | 6 | 0.04 | 1.09 | −1.05 down | -13,705 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 13 | 0.03 | 0.58 | −0.55 down | -7,744 |
| Brilliant Securities Pvt. Ltd. | 15 | 0.34 | 0.87 | −0.53 down | -7,701 |
| Dynamic Money Managers Securities Pvt. Ltd. | 8 | 0.30 | 0.76 | −0.46 down | -6,884 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 13 | 1.94 | 2.38 | −0.44 down | -5,799 |
| N.M.B. SECURITIES LIMITED | 5 | 0.02 | 0.36 | −0.35 down | -4,988 |
| Sharepro Securities Private Limited | 15 | 0.50 | 0.84 | −0.34 down | -4,637 |
| Online Securities Pvt. Ltd. | 14 | 0.15 | 0.37 | −0.23 down | -2,877 |
Price history
Month by month.
232 daily closes between 7 October 2025 and 5 October 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| October 2026 | 711.00 | 726.00 | 697.20 | 697.20 | −1.94% down | 27,747 | 3 |
| September 2026 | 740.00 | 865.00 | 673.00 | 727.90 | −1.64% down | 4,31,033 | 18 |
| August 2026 | 799.00 | 875.00 | 732.00 | 743.90 | −6.90% down | 2,74,162 | 20 |
| July 2026 | 789.00 | 844.00 | 693.10 | 785.20 | −0.48% down | 4,18,255 | 23 |
| June 2026 | 935.00 | 958.00 | 760.30 | 770.00 | −17.65% down | 1,97,039 | 22 |
| May 2026 | 1157.00 | 1184.00 | 890.00 | 960.00 | −17.03% down | 1,43,980 | 18 |
| April 2026 | 1428.00 | 1428.00 | 1078.00 | 1192.00 | −16.53% down | 3,63,753 | 21 |
| March 2026 | 1394.50 | 1606.50 | 1310.00 | 1400.00 | +0.39% up | 8,41,594 | 18 |
| February 2026 | 1548.40 | 1835.00 | 1270.40 | 1422.90 | −8.11% down | 9,64,297 | 17 |
| January 2026 | 1175.00 | 1765.00 | 1128.50 | 1580.00 | +34.47% up | 9,98,206 | 18 |
| December 2025 | 946.60 | 1275.00 | 940.00 | 1152.00 | +21.70% up | 7,63,993 | 20 |
| November 2025 | 739.90 | 979.00 | 739.90 | 965.90 | +30.54% up | 6,68,116 | 21 |
Corporate actions
What NABBC has declared.
No declaration for NABBC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Narayani Development Bank has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
Monthly returns
NABBC’s last 12 months
- 12-month change
- −7.7%
- Months up
- 4 of 12
- Best month
- Jan 26 +37.2%
- Worst month
- Jun 26 −19.8%
- Nov 25+27.9%
- Dec 25+19.3%
- Jan 26+37.2%
- Feb 26−9.9%
- Mar 26−1.6%
- Apr 26−14.9%
- May 26−19.5%
- Jun 26−19.8%
- Jul 26+2.0%
- Aug 26−5.3%
- Sep 26−2.2%
- Oct 26 · so far−4.2%
How often it closed higher
- Mon16 of 47 (34%)
- Tue26 of 47 (55%)
- Wed20 of 48 (42%)
- Thu27 of 45 (60%)
- Fri10 of 21 (48%)
Past year only; not a pattern to trade on.
Month-end closes to 5 October 2026, adjusted for bonus shares; rights issues and cash dividends not included.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NABBC in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.